News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.505 | 167.51 | 167.52 | -0.495 | -0.29 % | 17,344,268 | 12:25:11 |
| AMD | Advanced Micro Devices | 156.1531 | 156.15 | 156.17 | 2.13 | 1.38 % | 30,537,304 | 12:25:12 |
| AMZN | Amazon.com | 181.61 | 181.64 | 181.65 | 0.33 | 0.18 % | 12,570,821 | 12:25:12 |
| AXP | American Express | 220.36 | 0.00 | 0.00 | 2.69 | 1.24 % | 1,182,938 | 12:25:04 |
| BA | Boeing | 171.135 | 0.00 | 0.00 | 0.925 | 0.54 % | 2,353,025 | 12:25:12 |
| BABA | Alibaba | 69.305 | 0.00 | 0.00 | 0.485 | 0.70 % | 4,431,244 | 12:25:11 |
| BAC | Bank of America | 35.80 | 0.00 | 0.00 | 0.57 | 1.62 % | 16,298,338 | 12:25:02 |
| COIN | Coinbase Global | 226.455 | 226.42 | 226.61 | 12.68 | 5.93 % | 5,188,563 | 12:25:12 |
| CRM | Salesforce | 272.54 | 0.00 | 0.00 | -3.78 | -1.37 % | 1,864,675 | 12:25:12 |
| DIS | Walt Disney | 113.56 | 0.00 | 0.00 | 0.62 | 0.55 % | 1,995,134 | 12:25:10 |
| DOW | Dow | 56.66 | 0.00 | 0.00 | -0.16 | -0.28 % | 923,803 | 12:25:04 |
| GOOGL | Alphabet | 155.90 | 155.89 | 155.91 | 0.43 | 0.28 % | 7,170,204 | 12:25:12 |
| GS | Goldman Sachs | 406.495 | 0.00 | 0.00 | 2.59 | 0.64 % | 1,334,710 | 12:25:12 |
| HD | Home Depot | 334.73 | 0.00 | 0.00 | 1.90 | 0.57 % | 1,159,245 | 12:25:09 |
| IBM | International Business M... | 182.60 | 0.00 | 0.00 | -0.50 | -0.27 % | 1,124,535 | 12:25:03 |
| INTC | Intel | 35.425 | 35.42 | 35.43 | -0.255 | -0.71 % | 12,720,959 | 12:25:12 |
| IWM | iShares Russell 2000 | 194.7501 | 0.00 | 0.00 | 1.75 | 0.91 % | 15,780,856 | 12:25:12 |
| JNJ | Johnson and Johnson | 144.72 | 0.00 | 0.00 | -0.05 | -0.03 % | 3,483,581 | 12:25:05 |
| JPM | JP Morgan Chase | 182.36 | 0.00 | 0.00 | 2.28 | 1.27 % | 3,921,636 | 12:25:10 |
| KO | Coca Cola | 58.76 | 0.00 | 0.00 | 0.25 | 0.43 % | 3,941,874 | 12:25:01 |
| MCD | McDonalds | 269.98 | 0.00 | 0.00 | 0.03 | 0.01 % | 1,113,052 | 12:25:06 |
| META | Meta Platforms | 508.48 | 508.38 | 508.55 | 14.31 | 2.90 % | 8,391,734 | 12:25:12 |
| MRK | Merck | 125.02 | 0.00 | 0.00 | -0.35 | -0.28 % | 1,667,655 | 12:25:12 |
| MSFT | Microsoft | 409.505 | 409.50 | 409.54 | -2.34 | -0.57 % | 7,981,507 | 12:25:12 |
| MU | Micron Technology | 112.83 | 112.82 | 112.84 | -3.50 | -3.01 % | 13,719,577 | 12:25:05 |
| NKE | Nike | 95.11 | 0.00 | 0.00 | 0.27 | 0.28 % | 3,033,221 | 12:25:06 |
| ORCL | Oracle | 117.54 | 0.00 | 0.00 | -1.13 | -0.95 % | 2,143,517 | 12:25:09 |
| PYPL | PayPal | 62.585 | 62.58 | 62.59 | -0.675 | -1.07 % | 3,496,240 | 12:25:10 |
| QCOM | QUALCOMM | 162.62 | 162.60 | 162.63 | -1.70 | -1.03 % | 3,261,996 | 12:25:11 |
| QQQ | Invesco QQQ Trust Series 1 | 426.54 | 426.54 | 426.55 | 0.70 | 0.16 % | 21,366,430 | 12:25:11 |
| SOXL | Direxion Daily Semicondu... | 36.1281 | 0.00 | 0.00 | -0.9319 | -2.51 % | 51,876,128 | 12:25:11 |
| SPY | SPDR S&P 500 | 502.385 | 0.00 | 0.00 | 1.84 | 0.37 % | 26,761,765 | 12:25:02 |
| TRV | The Travelers Companies | 209.07 | 0.00 | 0.00 | 2.49 | 1.21 % | 751,862 | 12:25:12 |
| TSLA | Tesla | 150.1384 | 150.11 | 150.14 | -5.31 | -3.42 % | 56,732,670 | 12:25:12 |
| V | Visa | 272.20 | 0.00 | 0.00 | -0.49 | -0.18 % | 1,026,995 | 12:25:12 |
| VZ | Verizon Communications | 39.81 | 0.00 | 0.00 | 0.03 | 0.08 % | 6,944,532 | 12:25:09 |
| WBA | Walgreens Boots Alliance | 17.6534 | 17.65 | 17.66 | 0.0234 | 0.13 % | 2,478,886 | 12:25:11 |
| XOM | Exxon Mobil | 118.79 | 0.00 | 0.00 | 0.16 | 0.13 % | 5,243,592 | 12:25:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
