News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.46 | 166.46 | 166.47 | 0.62 | 0.37 % | 25,429,491 | 13:41:42 |
| AMD | Advanced Micro Devices | 152.79 | 152.78 | 152.79 | 4.15 | 2.79 % | 31,940,564 | 13:41:43 |
| AMZN | Amazon.com | 178.6887 | 178.68 | 178.70 | 1.46 | 0.82 % | 20,996,645 | 13:41:43 |
| AXP | American Express | 239.07 | 0.00 | 0.00 | 6.07 | 2.61 % | 2,101,187 | 13:41:43 |
| BA | Boeing | 168.965 | 0.00 | 0.00 | -1.52 | -0.89 % | 4,076,386 | 13:41:41 |
| BABA | Alibaba | 72.545 | 0.00 | 0.00 | 1.87 | 2.64 % | 11,402,930 | 13:41:41 |
| BAC | Bank of America | 38.40 | 0.00 | 0.00 | 0.67 | 1.78 % | 22,875,580 | 13:41:43 |
| COIN | Coinbase Global | 235.40 | 235.35 | 235.50 | 9.54 | 4.22 % | 5,524,360 | 13:41:41 |
| CRM | Salesforce | 273.73 | 0.00 | 0.00 | -0.08 | -0.03 % | 4,324,134 | 13:41:43 |
| DIS | Walt Disney | 113.97 | 0.00 | 0.00 | 1.98 | 1.77 % | 3,414,341 | 13:41:40 |
| DOW | Dow | 56.96 | 0.00 | 0.00 | -0.03 | -0.05 % | 1,154,206 | 13:41:40 |
| GOOGL | Alphabet | 158.588 | 158.59 | 158.60 | 2.31 | 1.48 % | 11,602,280 | 13:41:43 |
| GS | Goldman Sachs | 424.87 | 0.00 | 0.00 | 7.52 | 1.80 % | 1,733,227 | 13:41:39 |
| HD | Home Depot | 339.27 | 0.00 | 0.00 | 3.16 | 0.94 % | 1,596,846 | 13:41:35 |
| IBM | International Business M... | 184.405 | 0.00 | 0.00 | 2.51 | 1.38 % | 1,569,018 | 13:41:34 |
| INTC | Intel | 34.43 | 34.42 | 34.43 | 0.02 | 0.06 % | 19,851,926 | 13:41:43 |
| IWM | iShares Russell 2000 | 198.94 | 0.00 | 0.00 | 3.64 | 1.86 % | 16,395,626 | 13:41:42 |
| JNJ | Johnson and Johnson | 150.34 | 0.00 | 0.00 | 1.22 | 0.82 % | 4,330,467 | 13:41:43 |
| JPM | JP Morgan Chase | 192.02 | 0.00 | 0.00 | 2.61 | 1.38 % | 4,187,488 | 13:41:34 |
| KO | Coca Cola | 60.525 | 0.00 | 0.00 | -0.025 | -0.04 % | 7,872,448 | 13:41:36 |
| MCD | McDonalds | 276.55 | 0.00 | 0.00 | 0.97 | 0.35 % | 1,297,424 | 13:41:40 |
| META | Meta Platforms | 494.60 | 494.47 | 494.68 | 12.87 | 2.67 % | 9,039,719 | 13:41:36 |
| MRK | Merck | 127.0876 | 0.00 | 0.00 | 0.1476 | 0.12 % | 3,333,006 | 13:41:36 |
| MSFT | Microsoft | 407.41 | 407.39 | 407.43 | 6.45 | 1.61 % | 7,561,699 | 13:41:43 |
| MU | Micron Technology | 112.5822 | 112.57 | 112.59 | 3.46 | 3.17 % | 10,301,455 | 13:41:41 |
| NKE | Nike | 94.63 | 0.00 | 0.00 | 0.44 | 0.47 % | 3,560,484 | 13:41:39 |
| ORCL | Oracle | 115.16 | 0.00 | 0.00 | 0.63 | 0.55 % | 2,509,970 | 13:41:36 |
| PYPL | PayPal | 64.592 | 64.59 | 64.60 | 1.40 | 2.22 % | 4,514,496 | 13:41:38 |
| QCOM | QUALCOMM | 161.67 | 161.65 | 161.68 | 1.49 | 0.93 % | 2,661,342 | 13:41:40 |
| QQQ | Invesco QQQ Trust Series 1 | 425.18 | 425.17 | 425.19 | 6.36 | 1.52 % | 26,938,988 | 13:41:43 |
| SOXL | Direxion Daily Semicondu... | 34.255 | 0.00 | 0.00 | 2.19 | 6.81 % | 49,419,694 | 13:41:39 |
| SPY | SPDR S&P 500 | 505.57 | 0.00 | 0.00 | 5.85 | 1.17 % | 34,404,506 | 13:41:43 |
| TRV | The Travelers Companies | 214.095 | 0.00 | 0.00 | -0.175 | -0.08 % | 372,619 | 13:41:17 |
| TSLA | Tesla | 145.30 | 145.28 | 145.30 | 3.25 | 2.29 % | 67,430,820 | 13:41:41 |
| V | Visa | 274.30 | 0.00 | 0.00 | 1.97 | 0.72 % | 2,631,804 | 13:41:42 |
| VZ | Verizon Communications | 39.965 | 0.00 | 0.00 | 1.37 | 3.54 % | 14,203,356 | 13:41:44 |
| WBA | Walgreens Boots Alliance | 18.18 | 18.18 | 18.19 | -0.04 | -0.22 % | 4,072,929 | 13:41:22 |
| XOM | Exxon Mobil | 120.87 | 0.00 | 0.00 | 0.31 | 0.26 % | 7,026,105 | 13:41:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
