News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.255 | 164.25 | 164.26 | -2.79 | -1.67 % | 29,630,336 | 12:34:04 |
| AMD | Advanced Micro Devices | 148.3601 | 148.36 | 148.38 | -6.72 | -4.33 % | 37,268,882 | 12:34:07 |
| AMZN | Amazon.com | 174.31 | 174.29 | 174.31 | -4.91 | -2.74 % | 26,118,451 | 12:34:07 |
| AXP | American Express | 227.33 | 0.00 | 0.00 | 9.83 | 4.52 % | 3,556,581 | 12:34:10 |
| BA | Boeing | 170.2066 | 0.00 | 0.00 | -0.0234 | -0.01 % | 2,457,351 | 12:34:07 |
| BABA | Alibaba | 68.475 | 0.00 | 0.00 | -0.405 | -0.59 % | 6,991,453 | 12:33:58 |
| BAC | Bank of America | 36.86 | 0.00 | 0.00 | 1.09 | 3.05 % | 26,679,768 | 12:34:07 |
| COIN | Coinbase Global | 214.065 | 213.99 | 214.22 | -4.02 | -1.84 % | 6,023,779 | 12:34:11 |
| CRM | Salesforce | 270.57 | 0.00 | 0.00 | -1.35 | -0.50 % | 2,200,494 | 12:34:13 |
| DIS | Walt Disney | 111.59 | 0.00 | 0.00 | -0.84 | -0.75 % | 4,235,390 | 12:34:06 |
| DOW | Dow | 56.525 | 0.00 | 0.00 | 0.035 | 0.06 % | 1,126,570 | 12:34:13 |
| GOOGL | Alphabet | 152.56 | 152.55 | 152.57 | -3.45 | -2.21 % | 12,750,475 | 12:34:14 |
| GS | Goldman Sachs | 403.47 | 0.00 | 0.00 | 0.36 | 0.09 % | 1,079,119 | 12:34:13 |
| HD | Home Depot | 332.83 | 0.00 | 0.00 | -0.06 | -0.02 % | 1,087,116 | 12:34:14 |
| IBM | International Business M... | 180.935 | 0.00 | 0.00 | -0.535 | -0.29 % | 978,202 | 12:34:00 |
| INTC | Intel | 34.455 | 34.45 | 34.46 | -0.585 | -1.67 % | 22,714,557 | 12:34:04 |
| IWM | iShares Russell 2000 | 192.11 | 0.00 | 0.00 | -0.73 | -0.38 % | 20,977,822 | 12:34:14 |
| JNJ | Johnson and Johnson | 146.77 | 0.00 | 0.00 | 1.03 | 0.71 % | 2,839,923 | 12:34:14 |
| JPM | JP Morgan Chase | 183.12 | 0.00 | 0.00 | 1.87 | 1.03 % | 3,842,173 | 12:34:06 |
| KO | Coca Cola | 59.55 | 0.00 | 0.00 | 0.64 | 1.09 % | 5,885,684 | 12:34:08 |
| MCD | McDonalds | 270.71 | 0.00 | 0.00 | -0.27 | -0.10 % | 1,098,098 | 12:33:55 |
| META | Meta Platforms | 479.685 | 479.68 | 479.83 | -22.12 | -4.41 % | 13,080,684 | 12:34:14 |
| MRK | Merck | 125.435 | 0.00 | 0.00 | 0.205 | 0.16 % | 2,581,007 | 12:34:11 |
| MSFT | Microsoft | 398.425 | 398.40 | 398.47 | -5.85 | -1.45 % | 14,559,950 | 12:34:11 |
| MU | Micron Technology | 106.76 | 106.75 | 106.77 | -5.17 | -4.62 % | 16,290,653 | 12:34:14 |
| NKE | Nike | 94.96 | 0.00 | 0.00 | -0.78 | -0.81 % | 4,856,958 | 12:34:07 |
| ORCL | Oracle | 115.605 | 0.00 | 0.00 | -0.395 | -0.34 % | 3,115,504 | 12:34:12 |
| PYPL | PayPal | 61.84 | 61.84 | 61.85 | -0.26 | -0.42 % | 5,666,241 | 12:34:12 |
| QCOM | QUALCOMM | 157.945 | 157.91 | 157.98 | -3.50 | -2.16 % | 3,010,733 | 12:34:14 |
| QQQ | Invesco QQQ Trust Series 1 | 415.59 | 415.56 | 415.57 | -7.82 | -1.85 % | 35,910,099 | 12:34:07 |
| SOXL | Direxion Daily Semicondu... | 31.9617 | 0.00 | 0.00 | -2.95 | -8.45 % | 56,616,303 | 12:34:14 |
| SPY | SPDR S&P 500 | 495.36 | 0.00 | 0.00 | -4.16 | -0.83 % | 39,763,835 | 12:34:07 |
| TRV | The Travelers Companies | 213.50 | 0.00 | 0.00 | 3.08 | 1.46 % | 531,349 | 12:34:12 |
| TSLA | Tesla | 148.31 | 148.29 | 148.31 | -1.62 | -1.08 % | 50,754,185 | 12:34:14 |
| V | Visa | 268.61 | 0.00 | 0.00 | -2.76 | -1.02 % | 2,336,647 | 12:34:14 |
| VZ | Verizon Communications | 40.275 | 0.00 | 0.00 | 0.145 | 0.36 % | 8,292,274 | 12:34:09 |
| WBA | Walgreens Boots Alliance | 17.905 | 17.90 | 17.91 | 0.315 | 1.79 % | 3,696,255 | 12:34:11 |
| XOM | Exxon Mobil | 119.55 | 0.00 | 0.00 | 1.03 | 0.87 % | 9,853,064 | 12:34:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
