Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 7,500 |
|
|||||
| News | - | ||||||
| Day High | 0.056 | Low High |
|||||
| Day Low | 0.056 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Maritime Resources Corporation (PK) | MRTMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.056 | 09:30:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.056 | 0.056 | 0.056 | 0.056 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 7,500 | $ 0.056 | $ 420 | - | 0.0145 - 0.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:52:55 | average | 7,000 | $ 0.04961 | USD |
Maritime Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MRTMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.047 | 0.056 | 0.04 | 0.0460798 | 70,448 | 0.009 | 19.15% |
| 1 Month | 0.038 | 0.10 | 0.029 | 0.0480553 | 75,907 | 0.018 | 47.37% |
| 3 Months | 0.034 | 0.10 | 0.0161 | 0.040781 | 70,933 | 0.022 | 64.71% |
| 6 Months | 0.029 | 0.10 | 0.015 | 0.038952 | 55,492 | 0.027 | 93.10% |
| 1 Year | 0.035 | 0.10 | 0.0145 | 0.034805 | 60,295 | 0.021 | 60.00% |
| 3 Years | 0.157 | 0.20 | 0.0145 | 0.0897237 | 85,953 | -0.101 | -64.33% |
| 5 Years | 0.08 | 0.20 | 0.0145 | 0.0998328 | 86,713 | -0.024 | -30.00% |
