News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.35 | 166.34 | 166.35 | 0.51 | 0.31 % | 25,299,678 | 13:37:42 |
| AMD | Advanced Micro Devices | 152.635 | 152.63 | 152.65 | 4.00 | 2.69 % | 31,716,988 | 13:37:42 |
| AMZN | Amazon.com | 178.57 | 178.57 | 178.58 | 1.34 | 0.76 % | 20,884,739 | 13:37:36 |
| AXP | American Express | 239.00 | 0.00 | 0.00 | 6.00 | 2.58 % | 2,078,274 | 13:37:45 |
| BA | Boeing | 168.86 | 0.00 | 0.00 | -1.62 | -0.95 % | 4,016,860 | 13:37:38 |
| BABA | Alibaba | 72.5486 | 0.00 | 0.00 | 1.87 | 2.64 % | 11,350,478 | 13:37:42 |
| BAC | Bank of America | 38.3825 | 0.00 | 0.00 | 0.6525 | 1.73 % | 22,580,633 | 13:37:42 |
| COIN | Coinbase Global | 234.30 | 234.12 | 234.22 | 8.44 | 3.74 % | 5,476,828 | 13:37:45 |
| CRM | Salesforce | 273.355 | 0.00 | 0.00 | -0.455 | -0.17 % | 4,293,596 | 13:37:38 |
| DIS | Walt Disney | 113.85 | 0.00 | 0.00 | 1.86 | 1.66 % | 3,368,496 | 13:37:36 |
| DOW | Dow | 56.975 | 0.00 | 0.00 | -0.015 | -0.03 % | 1,137,601 | 13:37:41 |
| GOOGL | Alphabet | 158.61 | 158.61 | 158.62 | 2.33 | 1.49 % | 11,529,294 | 13:37:44 |
| GS | Goldman Sachs | 424.75 | 0.00 | 0.00 | 7.40 | 1.77 % | 1,714,715 | 13:37:36 |
| HD | Home Depot | 339.13 | 0.00 | 0.00 | 3.02 | 0.90 % | 1,586,320 | 13:37:35 |
| IBM | International Business M... | 184.32 | 0.00 | 0.00 | 2.42 | 1.33 % | 1,553,867 | 13:37:40 |
| INTC | Intel | 34.415 | 34.41 | 34.42 | 0.005 | 0.01 % | 19,592,457 | 13:37:39 |
| IWM | iShares Russell 2000 | 198.81 | 0.00 | 0.00 | 3.51 | 1.80 % | 16,185,301 | 13:37:42 |
| JNJ | Johnson and Johnson | 150.14 | 0.00 | 0.00 | 1.02 | 0.68 % | 4,285,912 | 13:37:43 |
| JPM | JP Morgan Chase | 191.96 | 0.00 | 0.00 | 2.55 | 1.35 % | 4,158,356 | 13:37:36 |
| KO | Coca Cola | 60.50 | 0.00 | 0.00 | -0.05 | -0.08 % | 7,826,803 | 13:37:31 |
| MCD | McDonalds | 276.49 | 0.00 | 0.00 | 0.91 | 0.33 % | 1,269,811 | 13:37:34 |
| META | Meta Platforms | 494.63 | 494.44 | 494.67 | 12.90 | 2.68 % | 8,966,377 | 13:37:44 |
| MRK | Merck | 126.97 | 0.00 | 0.00 | 0.03 | 0.02 % | 3,313,681 | 13:37:44 |
| MSFT | Microsoft | 407.37 | 407.31 | 407.37 | 6.41 | 1.60 % | 7,503,265 | 13:37:44 |
| MU | Micron Technology | 112.635 | 112.62 | 112.65 | 3.52 | 3.22 % | 10,228,123 | 13:37:41 |
| NKE | Nike | 94.58 | 0.00 | 0.00 | 0.39 | 0.41 % | 3,538,826 | 13:37:39 |
| ORCL | Oracle | 115.14 | 0.00 | 0.00 | 0.61 | 0.53 % | 2,497,060 | 13:37:36 |
| PYPL | PayPal | 64.54 | 64.54 | 64.55 | 1.35 | 2.14 % | 4,471,791 | 13:37:38 |
| QCOM | QUALCOMM | 161.54 | 161.53 | 161.55 | 1.36 | 0.85 % | 2,632,821 | 13:37:42 |
| QQQ | Invesco QQQ Trust Series 1 | 424.91 | 424.89 | 424.90 | 6.09 | 1.45 % | 26,754,539 | 13:37:42 |
| SOXL | Direxion Daily Semicondu... | 34.1897 | 0.00 | 0.00 | 2.12 | 6.61 % | 49,124,173 | 13:37:44 |
| SPY | SPDR S&P 500 | 505.35 | 0.00 | 0.00 | 5.63 | 1.13 % | 34,051,949 | 13:37:42 |
| TRV | The Travelers Companies | 214.41 | 0.00 | 0.00 | 0.14 | 0.07 % | 368,027 | 13:37:21 |
| TSLA | Tesla | 145.11 | 145.10 | 145.12 | 3.06 | 2.15 % | 66,738,160 | 13:37:42 |
| V | Visa | 274.275 | 0.00 | 0.00 | 1.95 | 0.71 % | 2,610,442 | 13:37:44 |
| VZ | Verizon Communications | 39.98 | 0.00 | 0.00 | 1.38 | 3.58 % | 14,110,726 | 13:37:41 |
| WBA | Walgreens Boots Alliance | 18.1547 | 18.15 | 18.16 | -0.0653 | -0.36 % | 4,021,114 | 13:37:42 |
| XOM | Exxon Mobil | 120.85 | 0.00 | 0.00 | 0.29 | 0.24 % | 6,925,846 | 13:37:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
