Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,634,342 |
|
|||||
| News | - | ||||||
| Day High | 29.85 | Low High |
|||||
| Day Low | 29.58 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Model N Inc | MODN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -0.50% | 29.62 | 16:43:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.77 | 29.58 | 29.85 | 29.62 | 29.77 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,230 | 1,634,342 | $ 29.71 | $ 48,557,093 | - | 20.90 - 35.96 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 68,611 | $ 29.62 | USD |
Model N Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.16B | 39.03M | - | 249.46M | -33.92M | -0.87 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Model N News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MODN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.76 | 29.85 | 29.58 | 29.71 | 1,142,901 | -0.14 | -0.47% |
| 1 Month | 26.87 | 30.50 | 26.67 | 29.52 | 1,338,844 | 2.75 | 10.23% |
| 3 Months | 28.37 | 30.50 | 23.58 | 28.51 | 619,790 | 1.25 | 4.41% |
| 6 Months | 23.40 | 30.50 | 20.90 | 26.88 | 484,232 | 6.22 | 26.58% |
| 1 Year | 34.03 | 35.96 | 20.90 | 27.77 | 385,804 | -4.41 | -12.96% |
| 3 Years | 40.37 | 43.18 | 20.90 | 30.66 | 273,827 | -10.75 | -26.63% |
| 5 Years | 17.80 | 48.50 | 15.00 | 30.96 | 305,273 | 11.82 | 66.40% |
Model N Description
| Model N Inc is a provider of revenue management cloud software solutions for life science and technology companies. The firm has three primary software applications: Revenue Enterprise Cloud, which automates the execution of pricing, contracting, and compliance; Revenue Intelligence Cloud, which provides analytical insights into revenue management strategies; and Revvy, which provides predictable pricing capabilities. The company derives revenue from licensing and implementation fees and subscription fees to its solutions. A majority of the firm's revenue is generated in the United States, but it has a presence in countries across the world. |
