Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,620 |
|
|||||
| News | - | ||||||
| Day High | 0.0661 | Low High |
|||||
| Day Low | 0.06365 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Manganese X Energy Corporation (QB) | MNXXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00125 | -1.93% | 0.06365 | 16:16:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.065785 | 0.06365 | 0.0661 | 0.06365 | 0.0649 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 4,620 | $ 0.065429 | $ 302 | - | 0.054 - 0.1446 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:53:56 | 970 | $ 0.06365 | USD |
Manganese X Energy (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MNXXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.063836 | 0.0705 | 0.054 | 0.0665901 | 76,468 | -0.00019 | -0.29% |
| 1 Month | 0.0748 | 0.077 | 0.054 | 0.0658525 | 73,974 | -0.01115 | -14.91% |
| 3 Months | 0.0885 | 0.12 | 0.054 | 0.0776994 | 44,943 | -0.02485 | -28.08% |
| 6 Months | 0.07145 | 0.12 | 0.054 | 0.0760556 | 38,390 | -0.0078 | -10.92% |
| 1 Year | 0.1446 | 0.1446 | 0.054 | 0.0841837 | 37,523 | -0.08095 | -55.98% |
| 3 Years | 0.427 | 0.4675 | 0.054 | 0.2265122 | 70,638 | -0.36335 | -85.09% |
| 5 Years | 0.1284 | 0.85 | 0.054 | 0.3712659 | 155,771 | -0.06475 | -50.43% |
