News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.63 | 168.62 | 168.63 | -0.39 | -0.23 % | 12,885,161 | 10:27:50 |
| AMD | Advanced Micro Devices | 152.71 | 152.70 | 152.71 | 0.97 | 0.64 % | 13,444,752 | 10:27:57 |
| AMZN | Amazon.com | 171.81 | 171.82 | 171.83 | -4.78 | -2.71 % | 13,075,078 | 10:27:57 |
| AXP | American Express | 235.805 | 0.00 | 0.00 | -3.32 | -1.39 % | 628,910 | 10:27:57 |
| BA | Boeing | 161.7004 | 0.00 | 0.00 | -2.63 | -1.60 % | 3,018,975 | 10:27:57 |
| BABA | Alibaba | 74.8319 | 0.00 | 0.00 | 0.2019 | 0.27 % | 3,659,016 | 10:27:50 |
| BAC | Bank of America | 37.585 | 0.00 | 0.00 | -0.735 | -1.92 % | 7,592,727 | 10:27:57 |
| COIN | Coinbase Global | 222.87 | 222.72 | 222.98 | -1.50 | -0.67 % | 1,791,638 | 10:27:57 |
| CRM | Salesforce | 271.45 | 0.00 | 0.00 | -4.74 | -1.72 % | 935,976 | 10:27:57 |
| DIS | Walt Disney | 111.68 | 0.00 | 0.00 | -2.24 | -1.97 % | 2,093,948 | 10:27:49 |
| DOW | Dow | 55.97 | 0.00 | 0.00 | -1.01 | -1.77 % | 1,775,922 | 10:27:57 |
| GOOGL | Alphabet | 154.14 | 154.16 | 154.14 | -4.99 | -3.14 % | 13,432,679 | 10:27:57 |
| GS | Goldman Sachs | 416.18 | 0.00 | 0.00 | -6.86 | -1.62 % | 348,105 | 10:27:57 |
| HD | Home Depot | 329.5484 | 0.00 | 0.00 | -3.46 | -1.04 % | 682,144 | 10:27:56 |
| IBM | International Business M... | 167.43 | 0.00 | 0.00 | -16.67 | -9.05 % | 4,852,488 | 10:27:57 |
| INTC | Intel | 34.8383 | 34.83 | 34.84 | 0.3383 | 0.98 % | 9,072,859 | 10:27:57 |
| IWM | iShares Russell 2000 | 195.15 | 0.00 | 0.00 | -2.53 | -1.28 % | 9,053,279 | 10:27:55 |
| JNJ | Johnson and Johnson | 146.57 | 0.00 | 0.00 | -1.96 | -1.32 % | 1,158,483 | 10:27:57 |
| JPM | JP Morgan Chase | 192.37 | 0.00 | 0.00 | -0.71 | -0.37 % | 1,852,663 | 10:27:57 |
| KO | Coca Cola | 61.73 | 0.00 | 0.00 | 0.18 | 0.29 % | 4,439,738 | 10:27:54 |
| MCD | McDonalds | 275.61 | 0.00 | 0.00 | -1.14 | -0.41 % | 822,062 | 10:27:56 |
| META | Meta Platforms | 443.73 | 443.62 | 443.87 | -49.77 | -10.09 % | 31,737,652 | 10:27:57 |
| MRK | Merck | 129.68 | 0.00 | 0.00 | 2.68 | 2.11 % | 3,966,380 | 10:27:52 |
| MSFT | Microsoft | 394.1319 | 394.06 | 394.14 | -14.93 | -3.65 % | 11,673,297 | 10:27:57 |
| MU | Micron Technology | 111.68 | 111.68 | 111.71 | -0.10 | -0.09 % | 3,816,869 | 10:27:57 |
| NKE | Nike | 92.85 | 0.00 | 0.00 | -1.79 | -1.89 % | 1,085,575 | 10:27:39 |
| ORCL | Oracle | 113.95 | 0.00 | 0.00 | -1.39 | -1.21 % | 1,034,568 | 10:27:56 |
| PYPL | PayPal | 63.20 | 63.19 | 63.20 | -1.64 | -2.53 % | 2,637,233 | 10:27:57 |
| QCOM | QUALCOMM | 163.96 | 163.98 | 164.00 | 0.33 | 0.20 % | 919,208 | 10:27:57 |
| QQQ | Invesco QQQ Trust Series 1 | 421.215 | 421.22 | 421.23 | -5.30 | -1.24 % | 12,832,747 | 10:27:57 |
| SOXL | Direxion Daily Semicondu... | 36.985 | 0.00 | 0.00 | 1.50 | 4.21 % | 31,318,109 | 10:27:57 |
| SPY | SPDR S&P 500 | 499.50 | 0.00 | 0.00 | -5.91 | -1.17 % | 16,568,828 | 10:27:56 |
| TRV | The Travelers Companies | 211.2817 | 0.00 | 0.00 | -2.15 | -1.01 % | 131,054 | 10:27:44 |
| TSLA | Tesla | 165.0122 | 165.02 | 165.04 | 2.88 | 1.78 % | 35,834,532 | 10:27:53 |
| V | Visa | 270.74 | 0.00 | 0.00 | -4.28 | -1.56 % | 878,552 | 10:27:57 |
| VZ | Verizon Communications | 39.0791 | 0.00 | 0.00 | -0.4109 | -1.04 % | 3,485,578 | 10:27:56 |
| WBA | Walgreens Boots Alliance | 17.6519 | 17.65 | 17.66 | -0.1581 | -0.89 % | 1,040,808 | 10:27:55 |
| XOM | Exxon Mobil | 120.025 | 0.00 | 0.00 | -1.03 | -0.85 % | 3,400,221 | 10:27:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
