Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 53,698 |
|
|||||
| News | - | ||||||
| Day High | 0.0535 | Low High |
|||||
| Day Low | 0.0402 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mentor Capital Inc (QB) | MNTR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0084 | 18.63% | 0.0535 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0402 | 0.0402 | 0.0535 | 0.0535 | 0.0451 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 53,698 | $ 0.051088 | $ 2,743 | - | 0.0151 - 0.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:25:16 | 21,500 | $ 0.0535 | USD |
Mentor Capital (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MNTR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04205 | 0.054 | 0.0301 | 0.0491051 | 182,800 | 0.01145 | 27.23% |
| 1 Month | 0.0466 | 0.06845 | 0.0301 | 0.0497702 | 72,483 | 0.0069 | 14.81% |
| 3 Months | 0.0512 | 0.06845 | 0.0301 | 0.0491456 | 47,997 | 0.0023 | 4.49% |
| 6 Months | 0.0745 | 0.10 | 0.0301 | 0.0611279 | 50,331 | -0.021 | -28.19% |
| 1 Year | 0.0311 | 0.10 | 0.0151 | 0.0535068 | 44,344 | 0.0224 | 72.03% |
| 3 Years | 0.1449 | 0.154 | 0.0151 | 0.0648833 | 38,398 | -0.0914 | -63.08% |
| 5 Years | 0.43 | 0.47 | 0.0151 | 0.1163939 | 51,559 | -0.3765 | -87.56% |
