News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.20 | 166.18 | 166.26 | -0.84 | -0.50 % | 62,650 | 04:40:02 |
| AMD | Advanced Micro Devices | 152.70 | 152.66 | 152.75 | -2.38 | -1.53 % | 45,125 | 04:40:53 |
| AMZN | Amazon.com | 177.68 | 177.50 | 177.52 | -1.54 | -0.86 % | 65,095 | 04:40:46 |
| AXP | American Express | 214.90 | 0.00 | 0.00 | -2.60 | -1.20 % | 4,374 | 04:40:32 |
| BA | Boeing | 169.32 | 0.00 | 0.00 | -0.91 | -0.53 % | 1,373 | 04:40:14 |
| BABA | Alibaba | 68.30 | 0.00 | 0.00 | -0.58 | -0.84 % | 45,001 | 04:40:05 |
| BAC | Bank of America | 35.74 | 0.00 | 0.00 | -0.03 | -0.08 % | 7,144 | 04:39:41 |
| COIN | Coinbase Global | 223.48 | 223.43 | 223.50 | 5.40 | 2.48 % | 77,399 | 04:40:58 |
| CRM | Salesforce | 271.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,172 | 04:40:01 |
| DIS | Walt Disney | 111.10 | 0.00 | 0.00 | -1.33 | -1.18 % | 6,449 | 04:40:36 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:40:35 | |
| GOOGL | Alphabet | 154.67 | 154.28 | 154.45 | -1.34 | -0.86 % | 25,360 | 04:40:41 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 04:40:47 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 04:40:47 |
| IBM | International Business M... | 181.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 130 | 04:40:36 |
| INTC | Intel | 34.70 | 34.70 | 34.71 | -0.34 | -0.97 % | 32,020 | 04:40:36 |
| IWM | iShares Russell 2000 | 191.62 | 0.00 | 0.00 | -1.22 | -0.63 % | 60,585 | 04:40:52 |
| JNJ | Johnson and Johnson | 145.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 464 | 04:39:59 |
| JPM | JP Morgan Chase | 180.26 | 0.00 | 0.00 | -0.99 | -0.55 % | 1,818 | 04:40:36 |
| KO | Coca Cola | 58.86 | 0.00 | 0.00 | -0.05 | -0.08 % | 966 | 04:40:00 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 194 | 04:40:48 |
| META | Meta Platforms | 496.55 | 496.00 | 496.55 | -5.25 | -1.05 % | 39,645 | 04:40:59 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 04:40:36 |
| MSFT | Microsoft | 402.22 | 402.20 | 402.50 | -2.05 | -0.51 % | 31,276 | 04:40:06 |
| MU | Micron Technology | 109.54 | 109.50 | 109.63 | -2.39 | -2.14 % | 66,187 | 04:40:53 |
| NKE | Nike | 94.95 | 0.00 | 0.00 | -0.79 | -0.83 % | 2,734 | 04:40:36 |
| ORCL | Oracle | 115.35 | 0.00 | 0.00 | -0.65 | -0.56 % | 2,859 | 04:31:20 |
| PYPL | PayPal | 61.54 | 61.52 | 61.57 | -0.56 | -0.90 % | 7,189 | 04:40:36 |
| QCOM | QUALCOMM | 159.70 | 159.51 | 159.70 | -1.74 | -1.08 % | 4,079 | 04:40:59 |
| QQQ | Invesco QQQ Trust Series 1 | 420.11 | 420.10 | 420.16 | -3.30 | -0.78 % | 139,888 | 04:40:59 |
| SOXL | Direxion Daily Semicondu... | 33.59 | 0.00 | 0.00 | -1.32 | -3.78 % | 1,221,320 | 04:40:59 |
| SPY | SPDR S&P 500 | 497.12 | 0.00 | 0.00 | -2.40 | -0.48 % | 69,431 | 04:40:53 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 146.59 | 146.56 | 146.59 | -3.34 | -2.23 % | 297,024 | 04:40:58 |
| V | Visa | 271.03 | 0.00 | 0.00 | -0.34 | -0.13 % | 588 | 04:40:47 |
| VZ | Verizon Communications | 39.96 | 0.00 | 0.00 | -0.17 | -0.42 % | 1,874 | 04:40:33 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.51 | 17.57 | 0.00 | 0.00 % | 79 | 04:38:51 |
| XOM | Exxon Mobil | 118.71 | 0.00 | 0.00 | 0.19 | 0.16 % | 8,009 | 04:40:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
