Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Micromem Technologies Inc (QB) | MMTIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.03 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.03 - 0.1275 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.03 | USD |
Micromem Technologies (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MMTIF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.034653 | 0.04 | 0.03 | 0.0311934 | 613,467 | -0.00465 | -13.43% |
1 Month | 0.04962 | 0.0561 | 0.03 | 0.0372743 | 509,900 | -0.01962 | -39.54% |
3 Months | 0.075 | 0.0825 | 0.03 | 0.048335 | 270,149 | -0.045 | -60.00% |
6 Months | 0.06 | 0.085 | 0.03 | 0.0553169 | 282,670 | -0.03 | -50.00% |
1 Year | 0.12368 | 0.1275 | 0.03 | 0.0669448 | 208,004 | -0.09368 | -75.74% |
3 Years | 0.1403 | 0.17145 | 0.025 | 0.0588182 | 271,509 | -0.1103 | -78.62% |
5 Years | 0.0305 | 0.5969 | 0.0105 | 0.0459088 | 364,661 | -0.0005 | -1.64% |