Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 179,150 |
|
|||||
| News | - | ||||||
| Day High | 0.208 | Low High |
|||||
| Day Low | 0.19 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Minaurum Gold Inc (QX) | MMRGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0154 | -7.40% | 0.1927 | 16:29:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.208 | 0.19 | 0.208 | 0.1927 | 0.2081 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 55 | 179,150 | $ 0.195461 | $ 35,017 | - | 0.0797 - 0.263 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:51 | 500 | $ 0.1927 | USD |
Minaurum Gold (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MMRGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2195 | 0.2491 | 0.19 | 0.2222635 | 283,221 | -0.0268 | -12.21% |
| 1 Month | 0.19 | 0.263 | 0.1692 | 0.2221058 | 254,656 | 0.0027 | 1.42% |
| 3 Months | 0.13285 | 0.263 | 0.09 | 0.1943082 | 155,124 | 0.05985 | 45.05% |
| 6 Months | 0.105 | 0.263 | 0.0797 | 0.1732609 | 125,893 | 0.0877 | 83.52% |
| 1 Year | 0.1856 | 0.263 | 0.0797 | 0.1561511 | 93,245 | 0.0071 | 3.83% |
| 3 Years | 0.43 | 0.46 | 0.0797 | 0.2178909 | 113,789 | -0.2373 | -55.19% |
| 5 Years | 0.3076 | 0.6732 | 0.0797 | 0.2737954 | 108,156 | -0.1149 | -37.35% |
