News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.58 | 169.57 | 169.60 | -3.11 | -1.80 % | 72,964,691 | 17:23:52 |
| AMD | Advanced Micro Devices | 163.3099 | 163.25 | 163.31 | 2.99 | 1.86 % | 55,214,693 | 17:21:09 |
| AMZN | Amazon.com | 183.49 | 183.40 | 183.49 | -0.13 | -0.07 % | 32,828,850 | 17:23:35 |
| AXP | American Express | 218.00 | 0.00 | 0.00 | -0.40 | -0.18 % | 4,023,736 | 17:13:50 |
| BA | Boeing | 170.55 | 0.00 | 0.00 | 2.73 | 1.63 % | 7,974,565 | 17:18:30 |
| BABA | Alibaba | 69.63 | 0.00 | 0.00 | -0.99 | -1.40 % | 15,973,311 | 17:23:45 |
| BAC | Bank of America | 34.71 | 0.00 | 0.00 | -1.24 | -3.45 % | 87,214,466 | 17:23:02 |
| COIN | Coinbase Global | 220.99 | 220.56 | 220.89 | -2.42 | -1.08 % | 14,216,135 | 17:24:00 |
| CRM | Salesforce | 277.20 | 0.00 | 0.00 | 4.30 | 1.58 % | 7,620,081 | 17:23:08 |
| DIS | Walt Disney | 113.87 | 0.00 | 0.00 | 0.92 | 0.81 % | 8,171,857 | 17:14:24 |
| DOW | Dow | 56.80 | 0.00 | 0.00 | -0.52 | -0.91 % | 3,091,319 | 17:23:05 |
| GOOGL | Alphabet | 154.3901 | 154.33 | 154.39 | -0.4699 | -0.30 % | 20,769,458 | 17:23:18 |
| GS | Goldman Sachs | 396.50 | 0.00 | 0.00 | -4.38 | -1.09 % | 3,076,390 | 17:16:14 |
| HD | Home Depot | 335.04 | 0.00 | 0.00 | -2.89 | -0.86 % | 4,524,855 | 17:15:53 |
| IBM | International Business M... | 183.99 | 0.00 | 0.00 | 2.74 | 1.51 % | 4,473,035 | 17:13:59 |
| INTC | Intel | 36.28 | 36.28 | 36.33 | -0.03 | -0.08 % | 28,799,729 | 17:22:43 |
| IWM | iShares Russell 2000 | 195.14 | 0.00 | 0.00 | -0.64 | -0.33 % | 38,894,884 | 17:23:43 |
| JNJ | Johnson and Johnson | 144.56 | 0.00 | 0.00 | -3.03 | -2.05 % | 12,771,782 | 17:21:39 |
| JPM | JP Morgan Chase | 180.83 | 0.00 | 0.00 | -2.06 | -1.13 % | 15,376,715 | 17:20:43 |
| KO | Coca Cola | 58.06 | 0.00 | 0.00 | -0.08 | -0.14 % | 11,233,190 | 17:06:00 |
| MCD | McDonalds | 265.7983 | 0.00 | 0.00 | -0.4317 | -0.16 % | 2,841,338 | 17:23:38 |
| META | Meta Platforms | 499.50 | 499.62 | 499.68 | -0.73 | -0.15 % | 9,820,602 | 17:22:45 |
| MRK | Merck | 125.10 | 0.00 | 0.00 | -1.09 | -0.86 % | 5,587,259 | 17:06:06 |
| MSFT | Microsoft | 415.39 | 415.30 | 415.50 | 1.75 | 0.42 % | 16,747,893 | 17:22:41 |
| MU | Micron Technology | 121.85 | 121.85 | 121.86 | 0.48 | 0.40 % | 17,419,015 | 17:21:05 |
| NKE | Nike | 93.39 | 0.00 | 0.00 | 0.29 | 0.31 % | 10,409,715 | 17:13:59 |
| ORCL | Oracle | 120.62 | 0.00 | 0.00 | 0.74 | 0.62 % | 6,998,368 | 17:13:59 |
| PYPL | PayPal | 63.41 | 63.39 | 63.57 | -0.10 | -0.16 % | 9,311,974 | 17:20:18 |
| QCOM | QUALCOMM | 168.03 | 168.06 | 168.58 | -1.81 | -1.07 % | 5,905,096 | 17:15:39 |
| QQQ | Invesco QQQ Trust Series 1 | 431.70 | 431.66 | 431.67 | 0.64 | 0.15 % | 44,190,928 | 17:23:46 |
| SOXL | Direxion Daily Semicondu... | 40.73 | 0.00 | 0.00 | 0.95 | 2.39 % | 62,378,650 | 17:23:45 |
| SPY | SPDR S&P 500 | 503.8906 | 0.00 | 0.00 | -0.5594 | -0.11 % | 68,592,642 | 17:22:46 |
| TRV | The Travelers Companies | 223.12 | 0.00 | 0.00 | 2.06 | 0.93 % | 1,411,227 | 17:19:35 |
| TSLA | Tesla | 157.44 | 157.39 | 157.44 | -4.04 | -2.50 % | 96,744,615 | 17:23:55 |
| V | Visa | 271.35 | 0.00 | 0.00 | 0.07 | 0.03 % | 8,236,569 | 17:19:50 |
| VZ | Verizon Communications | 39.76 | 0.00 | 0.00 | -0.35 | -0.87 % | 14,011,233 | 17:22:45 |
| WBA | Walgreens Boots Alliance | 17.66 | 17.65 | 17.66 | 0.01 | 0.06 % | 8,533,412 | 17:22:44 |
| XOM | Exxon Mobil | 118.69 | 0.00 | 0.00 | -0.99 | -0.83 % | 18,077,549 | 17:23:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
