News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.00 | 168.99 | 169.06 | -0.02 | -0.01 % | 57,152 | 06:32:47 |
| AMD | Advanced Micro Devices | 151.95 | 151.84 | 152.00 | 0.21 | 0.14 % | 82,319 | 06:33:30 |
| AMZN | Amazon.com | 172.70 | 172.53 | 172.63 | -3.89 | -2.20 % | 124,549 | 06:33:37 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 518 | 06:33:04 |
| BA | Boeing | 163.39 | 0.00 | 0.00 | -0.94 | -0.57 % | 15,041 | 06:33:30 |
| BABA | Alibaba | 74.51 | 0.00 | 0.00 | -0.12 | -0.16 % | 37,911 | 06:33:42 |
| BAC | Bank of America | 38.25 | 0.00 | 0.00 | -0.07 | -0.18 % | 2,652 | 06:10:46 |
| COIN | Coinbase Global | 222.60 | 222.20 | 222.67 | -1.77 | -0.79 % | 27,706 | 06:33:29 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 390 | 06:33:07 |
| DIS | Walt Disney | 113.60 | 0.00 | 0.00 | -0.32 | -0.28 % | 3,369 | 06:33:01 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 530 | 06:33:25 |
| GOOGL | Alphabet | 154.49 | 154.49 | 154.62 | -4.64 | -2.92 % | 72,255 | 06:33:10 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 811 | 06:33:46 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 533 | 06:33:30 |
| IBM | International Business M... | 166.11 | 0.00 | 0.00 | -17.99 | -9.77 % | 26,600 | 06:33:41 |
| INTC | Intel | 34.84 | 34.80 | 34.84 | 0.34 | 0.99 % | 66,396 | 06:31:32 |
| IWM | iShares Russell 2000 | 198.92 | 0.00 | 0.00 | 1.24 | 0.63 % | 50,752 | 06:33:45 |
| JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 1,148 | 06:33:30 |
| JPM | JP Morgan Chase | 193.19 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,093 | 06:33:30 |
| KO | Coca Cola | 61.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 5,102 | 06:31:48 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 131 | 06:32:31 |
| META | Meta Platforms | 428.05 | 428.03 | 428.23 | -65.45 | -13.26 % | 782,654 | 06:33:39 |
| MRK | Merck | 127.96 | 0.00 | 0.00 | 0.96 | 0.76 % | 2,941 | 06:33:34 |
| MSFT | Microsoft | 401.90 | 401.80 | 401.88 | -7.16 | -1.75 % | 64,195 | 06:33:30 |
| MU | Micron Technology | 112.60 | 112.52 | 112.65 | 0.82 | 0.73 % | 64,779 | 06:33:02 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,576 | 06:32:06 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 1,131 | 06:33:00 |
| PYPL | PayPal | 64.40 | 64.35 | 64.45 | -0.44 | -0.68 % | 16,185 | 06:33:09 |
| QCOM | QUALCOMM | 164.12 | 164.01 | 164.53 | 0.49 | 0.30 % | 11,235 | 06:33:25 |
| QQQ | Invesco QQQ Trust Series 1 | 423.05 | 423.09 | 423.13 | -3.46 | -0.81 % | 240,446 | 06:33:47 |
| SOXL | Direxion Daily Semicondu... | 36.13 | 0.00 | 0.00 | 0.64 | 1.80 % | 1,700,306 | 06:33:47 |
| SPY | SPDR S&P 500 | 503.08 | 0.00 | 0.00 | -2.33 | -0.46 % | 98,958 | 06:33:37 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:19:42 | |
| TSLA | Tesla | 162.76 | 162.70 | 162.73 | 0.63 | 0.39 % | 282,085 | 06:33:36 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,258 | 06:33:44 |
| VZ | Verizon Communications | 39.51 | 0.00 | 0.00 | 0.02 | 0.05 % | 707 | 06:30:35 |
| WBA | Walgreens Boots Alliance | 17.91 | 17.89 | 17.95 | 0.10 | 0.56 % | 875 | 06:14:42 |
| XOM | Exxon Mobil | 120.96 | 0.00 | 0.00 | -0.09 | -0.07 % | 770 | 06:33:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
