Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 963.86 |
|
|||||
| News | - | ||||||
| Day High | 2,922.54 | Low High |
|||||
| Day Low | 2,803.72 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maker | MKRUSD | Crypto | 2,650,343,854 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -22.67 | -0.78% | 2,876.20 | 2,875.66 | 2,876.42 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,895.75 | 2,922.54 | 2,803.72 | 2,898.87 | 511.02 - 4,075.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 11:47:09 | 0.015511 | 2,876.20 | USD |
Maker News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/21/2024 | 19:20 | Cointelegraph | ‘Penny hasn’t dropped’ for Australia’s next crypto unicorns.. |
| 4/11/2024 | 19:00 | NEWSBTC | DAI Circulation Approaches 5 Billion As MakerDAO Unleashes.. |
| 4/11/2024 | 07:53 | Cointelegraph | Paraguay to reconsider Bitcoin mining ban, mulls selling.. |
| 4/10/2024 | 10:00 | NEWSBTC | Ethena (ENA) Is ‘The LUNA Of This Cycle’ With 20x Potential:.. |
| 4/10/2024 | 03:45 | NEWSBTC | Bitcoin Stays Sub $70,000 As Hong Kong Readies April-End ETF.. |
| 4/08/2024 | 18:00 | NEWSBTC | Arthur Hayes Sells All His Holdings Of This Altcoin, How Did.. |
| 4/07/2024 | 21:35 | Cointelegraph | Bitcoin tips toward $70K, setting a path for TON, STX, MNT.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MKRUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3,059.91 | 3,341.05 | 2,689.20 | 1,666.06 | -183.71 | -6.00% |
| 1 Month | 3,304.88 | 4,075.00 | 2,445.76 | 2,994.57 | -428.68 | -12.97% |
| 3 Months | 1,969.61 | 4,075.00 | 1,784.00 | 2,552.24 | 906.59 | 46.03% |
| 6 Months | 1,441.00 | 4,075.00 | 1,246.77 | 2,681.73 | 1,435.20 | 99.60% |
| 1 Year | 698.04 | 4,075.00 | 511.02 | 2,736.43 | 2,178.16 | 312.04% |
| 3 Years | 4,120.43 | 6,391.78 | 501.58 | 3,394.03 | -1,244.23 | -30.20% |
| 5 Years | 600.72 | 11,611,710.00 | 11.38 | 2,997.85 | 2,275.48 | 378.79% |
