News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.50 | 168.51 | 168.55 | -0.52 | -0.31 % | 403,202 | 09:02:18 |
| AMD | Advanced Micro Devices | 149.74 | 149.65 | 149.74 | -2.00 | -1.32 % | 370,014 | 09:02:32 |
| AMZN | Amazon.com | 170.95 | 170.92 | 171.08 | -5.64 | -3.19 % | 745,367 | 09:02:24 |
| AXP | American Express | 237.99 | 0.00 | 0.00 | -1.13 | -0.47 % | 7,467 | 09:01:19 |
| BA | Boeing | 163.40 | 0.00 | 0.00 | -0.93 | -0.57 % | 129,410 | 09:02:29 |
| BABA | Alibaba | 73.80 | 0.00 | 0.00 | -0.83 | -1.11 % | 347,884 | 09:02:35 |
| BAC | Bank of America | 37.98 | 0.00 | 0.00 | -0.34 | -0.89 % | 132,045 | 09:02:26 |
| COIN | Coinbase Global | 219.00 | 219.00 | 219.50 | -5.37 | -2.39 % | 156,948 | 09:02:33 |
| CRM | Salesforce | 271.30 | 0.00 | 0.00 | -4.89 | -1.77 % | 11,174 | 09:00:21 |
| DIS | Walt Disney | 111.50 | 0.00 | 0.00 | -2.42 | -2.12 % | 62,754 | 09:01:58 |
| DOW | Dow | 57.00 | 0.00 | 0.00 | 0.02 | 0.04 % | 8,214 | 08:59:04 |
| GOOGL | Alphabet | 152.55 | 152.45 | 152.51 | -6.58 | -4.13 % | 553,417 | 09:02:30 |
| GS | Goldman Sachs | 419.00 | 0.00 | 0.00 | -4.04 | -0.95 % | 5,436 | 09:02:36 |
| HD | Home Depot | 331.50 | 0.00 | 0.00 | -1.51 | -0.45 % | 6,415 | 09:02:23 |
| IBM | International Business M... | 165.90 | 0.00 | 0.00 | -18.20 | -9.89 % | 332,461 | 09:02:30 |
| INTC | Intel | 34.70 | 34.65 | 34.70 | 0.20 | 0.58 % | 354,845 | 09:01:07 |
| IWM | iShares Russell 2000 | 195.67 | 0.00 | 0.00 | -2.01 | -1.02 % | 1,116,488 | 09:02:37 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.19 | 0.13 % | 68,149 | 09:01:15 |
| JPM | JP Morgan Chase | 191.23 | 0.00 | 0.00 | -1.85 | -0.96 % | 33,061 | 09:02:21 |
| KO | Coca Cola | 61.42 | 0.00 | 0.00 | -0.13 | -0.21 % | 59,128 | 09:02:02 |
| MCD | McDonalds | 276.50 | 0.00 | 0.00 | -0.25 | -0.09 % | 3,220 | 08:51:58 |
| META | Meta Platforms | 417.023 | 417.02 | 417.40 | -76.48 | -15.50 % | 3,111,099 | 09:02:36 |
| MRK | Merck | 130.40 | 0.00 | 0.00 | 3.40 | 2.68 % | 66,642 | 09:02:09 |
| MSFT | Microsoft | 398.31 | 398.20 | 398.29 | -10.75 | -2.63 % | 392,509 | 09:02:27 |
| MU | Micron Technology | 110.30 | 110.21 | 110.42 | -1.48 | -1.32 % | 239,931 | 09:02:35 |
| NKE | Nike | 94.09 | 0.00 | 0.00 | -0.55 | -0.58 % | 14,774 | 09:00:41 |
| ORCL | Oracle | 113.75 | 0.00 | 0.00 | -1.59 | -1.38 % | 15,822 | 09:02:13 |
| PYPL | PayPal | 63.88 | 63.72 | 63.90 | -0.96 | -1.48 % | 80,558 | 09:02:34 |
| QCOM | QUALCOMM | 163.77 | 163.80 | 164.30 | 0.14 | 0.09 % | 35,307 | 09:02:19 |
| QQQ | Invesco QQQ Trust Series 1 | 420.11 | 420.06 | 420.11 | -6.40 | -1.50 % | 1,769,419 | 09:02:37 |
| SOXL | Direxion Daily Semicondu... | 35.13 | 0.00 | 0.00 | -0.36 | -1.01 % | 6,103,384 | 09:02:37 |
| SPY | SPDR S&P 500 | 499.87 | 0.00 | 0.00 | -5.54 | -1.10 % | 1,868,267 | 09:02:36 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 08:52:38 |
| TSLA | Tesla | 160.91 | 160.82 | 160.91 | -1.22 | -0.75 % | 2,162,782 | 09:02:33 |
| V | Visa | 273.46 | 0.00 | 0.00 | -1.56 | -0.57 % | 21,092 | 09:00:41 |
| VZ | Verizon Communications | 39.32 | 0.00 | 0.00 | -0.17 | -0.43 % | 471,781 | 08:59:04 |
| WBA | Walgreens Boots Alliance | 17.80 | 17.80 | 17.85 | -0.01 | -0.06 % | 27,978 | 09:02:30 |
| XOM | Exxon Mobil | 120.75 | 0.00 | 0.00 | -0.30 | -0.25 % | 18,205 | 09:02:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
