Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.40 | 172.40 | 172.43 | -0.91 | -0.53 % | 277,614 | 08:54:51 |
AMD | Advanced Micro Devices | 178.90 | 178.90 | 178.95 | -0.69 | -0.38 % | 172,276 | 08:55:10 |
AMZN | Amazon.com | 180.40 | 180.40 | 180.47 | 0.57 | 0.32 % | 235,397 | 08:55:00 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 655 | 08:53:01 |
BA | Boeing | 192.00 | 0.00 | 0.00 | 0.05 | 0.03 % | 24,823 | 08:55:01 |
BABA | Alibaba | 71.98 | 0.00 | 0.00 | 0.39 | 0.54 % | 276,998 | 08:55:10 |
BAC | Bank of America | 37.66 | 0.00 | 0.00 | -0.15 | -0.40 % | 55,048 | 08:53:12 |
COIN | Coinbase Global | 260.1514 | 260.50 | 260.58 | 3.45 | 1.34 % | 196,322 | 08:55:02 |
CRM | Salesforce | 300.00 | 0.00 | 0.00 | -1.38 | -0.46 % | 6,452 | 08:54:54 |
DIS | Walt Disney | 121.1999 | 0.00 | 0.00 | 0.2199 | 0.18 % | 37,729 | 08:54:28 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 575 | 08:39:12 |
GOOGL | Alphabet | 151.08 | 150.98 | 151.05 | 0.21 | 0.14 % | 95,658 | 08:55:00 |
GS | Goldman Sachs | 416.94 | 0.00 | 0.00 | 1.69 | 0.41 % | 4,592 | 08:54:09 |
HD | Home Depot | 386.60 | 0.00 | 0.00 | 0.71 | 0.18 % | 12,172 | 08:52:10 |
IBM | International Business M... | 190.86 | 0.00 | 0.00 | 0.06 | 0.03 % | 3,333 | 08:54:49 |
INTC | Intel | 43.70 | 43.65 | 43.70 | -0.07 | -0.16 % | 207,941 | 08:54:49 |
IWM | iShares Russell 2000 | 209.96 | 0.00 | 0.00 | 0.32 | 0.15 % | 542,769 | 08:55:10 |
JNJ | Johnson and Johnson | 158.00 | 0.00 | 0.00 | 0.04 | 0.03 % | 4,306 | 08:52:49 |
JPM | JP Morgan Chase | 199.32 | 0.00 | 0.00 | -0.20 | -0.10 % | 7,473 | 08:54:20 |
KO | Coca Cola | 60.94 | 0.00 | 0.00 | -0.09 | -0.15 % | 23,379 | 08:45:00 |
MCD | McDonalds | 282.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,468 | 08:41:51 |
META | Meta Platforms | 493.43 | 493.43 | 493.70 | -0.43 | -0.09 % | 41,706 | 08:54:04 |
MRK | Merck | 132.44 | 0.00 | 0.00 | 0.69 | 0.52 % | 19,534 | 08:53:13 |
MSFT | Microsoft | 421.09 | 421.25 | 421.38 | -0.34 | -0.08 % | 49,323 | 08:54:44 |
MU | Micron Technology | 119.26 | 119.20 | 119.33 | 0.01 | 0.01 % | 184,886 | 08:55:10 |
NKE | Nike | 94.21 | 0.00 | 0.00 | 0.08 | 0.08 % | 13,375 | 08:53:01 |
ORCL | Oracle | 125.36 | 0.00 | 0.00 | 0.09 | 0.07 % | 8,682 | 08:54:12 |
PYPL | PayPal | 66.53 | 66.41 | 66.52 | -0.04 | -0.06 % | 38,407 | 08:55:12 |
QCOM | QUALCOMM | 168.42 | 168.37 | 168.85 | -0.71 | -0.42 % | 15,248 | 08:54:20 |
QQQ | Invesco QQQ Trust Series 1 | 444.46 | 444.47 | 444.50 | -0.37 | -0.08 % | 479,708 | 08:55:12 |
SOXL | Direxion Daily Semicondu... | 46.02 | 0.00 | 0.00 | -0.48 | -1.03 % | 2,245,102 | 08:55:10 |
SPY | SPDR S&P 500 | 522.94 | 0.00 | 0.00 | -0.23 | -0.04 % | 667,553 | 08:55:09 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 155 | 08:55:00 |
TSLA | Tesla | 178.85 | 178.85 | 178.90 | -0.98 | -0.54 % | 958,166 | 08:55:05 |
V | Visa | 278.9999 | 0.00 | 0.00 | -0.0201 | -0.01 % | 2,036 | 08:52:25 |
VZ | Verizon Communications | 41.60 | 0.00 | 0.00 | 0.06 | 0.14 % | 15,537 | 08:54:19 |
WBA | Walgreens Boots Alliance | 20.42 | 20.42 | 20.45 | -0.60 | -2.85 % | 964,720 | 08:55:07 |
XOM | Exxon Mobil | 115.6472 | 0.00 | 0.00 | 0.6772 | 0.59 % | 26,430 | 08:52:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.