News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.92 | 164.92 | 164.94 | -2.12 | -1.27 % | 67,838,559 | 17:18:46 |
| AMD | Advanced Micro Devices | 146.0916 | 146.08 | 146.15 | -8.99 | -5.80 % | 71,161,929 | 17:18:55 |
| AMZN | Amazon.com | 174.29 | 174.28 | 174.38 | -4.93 | -2.75 % | 55,927,111 | 17:18:16 |
| AXP | American Express | 230.50 | 0.00 | 0.00 | 13.00 | 5.98 % | 7,558,025 | 17:17:19 |
| BA | Boeing | 169.82 | 0.00 | 0.00 | -0.41 | -0.24 % | 4,685,681 | 17:18:19 |
| BABA | Alibaba | 68.99 | 0.00 | 0.00 | 0.11 | 0.16 % | 12,890,435 | 17:16:33 |
| BAC | Bank of America | 36.90 | 0.00 | 0.00 | 1.13 | 3.16 % | 56,229,985 | 17:16:35 |
| COIN | Coinbase Global | 210.05 | 209.91 | 210.19 | -8.03 | -3.68 % | 9,322,919 | 17:18:45 |
| CRM | Salesforce | 270.37 | 0.00 | 0.00 | -1.55 | -0.57 % | 4,905,924 | 17:12:33 |
| DIS | Walt Disney | 112.40 | 0.00 | 0.00 | -0.03 | -0.03 % | 9,385,984 | 17:17:33 |
| DOW | Dow | 56.66 | 0.00 | 0.00 | 0.17 | 0.30 % | 3,804,319 | 17:13:59 |
| GOOGL | Alphabet | 153.5008 | 153.50 | 153.53 | -2.51 | -1.61 % | 32,579,449 | 17:18:56 |
| GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 0.89 | 0.22 % | 2,804,588 | 17:16:03 |
| HD | Home Depot | 335.58 | 0.00 | 0.00 | 2.69 | 0.81 % | 3,075,958 | 17:15:35 |
| IBM | International Business M... | 181.75 | 0.00 | 0.00 | 0.28 | 0.15 % | 3,037,491 | 16:56:34 |
| INTC | Intel | 34.1901 | 34.19 | 34.21 | -0.8499 | -2.43 % | 58,998,729 | 17:18:19 |
| IWM | iShares Russell 2000 | 193.27 | 0.00 | 0.00 | 0.43 | 0.22 % | 42,813,831 | 17:16:31 |
| JNJ | Johnson and Johnson | 147.88 | 0.00 | 0.00 | 2.14 | 1.47 % | 9,745,330 | 17:09:42 |
| JPM | JP Morgan Chase | 185.48 | 0.00 | 0.00 | 4.23 | 2.33 % | 13,379,047 | 17:17:12 |
| KO | Coca Cola | 60.16 | 0.00 | 0.00 | 1.25 | 2.12 % | 21,201,627 | 17:14:48 |
| MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 2,971,445 | 17:17:40 |
| META | Meta Platforms | 479.52 | 479.52 | 479.82 | -22.28 | -4.44 % | 25,669,513 | 17:18:21 |
| MRK | Merck | 125.78 | 0.00 | 0.00 | 0.55 | 0.44 % | 9,389,949 | 17:14:00 |
| MSFT | Microsoft | 398.0399 | 397.95 | 398.00 | -6.23 | -1.54 % | 29,903,401 | 17:17:37 |
| MU | Micron Technology | 106.70 | 106.61 | 106.86 | -5.23 | -4.67 % | 33,720,304 | 17:18:48 |
| NKE | Nike | 94.72 | 0.00 | 0.00 | -1.02 | -1.07 % | 11,230,987 | 17:18:39 |
| ORCL | Oracle | 114.56 | 0.00 | 0.00 | -1.44 | -1.24 % | 8,244,071 | 17:17:40 |
| PYPL | PayPal | 62.23 | 62.23 | 62.36 | 0.13 | 0.21 % | 13,166,700 | 17:17:50 |
| QCOM | QUALCOMM | 157.63 | 157.09 | 157.62 | -3.81 | -2.36 % | 10,282,612 | 17:17:17 |
| QQQ | Invesco QQQ Trust Series 1 | 414.49 | 414.45 | 414.47 | -8.92 | -2.11 % | 75,862,310 | 17:18:00 |
| SOXL | Direxion Daily Semicondu... | 30.86 | 0.00 | 0.00 | -4.05 | -11.60 % | 104,500,277 | 17:18:51 |
| SPY | SPDR S&P 500 | 494.95 | 0.00 | 0.00 | -4.57 | -0.91 % | 101,025,821 | 17:18:41 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,918,250 | 16:42:33 |
| TSLA | Tesla | 147.00 | 147.00 | 147.01 | -2.93 | -1.95 % | 86,768,818 | 17:18:53 |
| V | Visa | 269.72 | 0.00 | 0.00 | -1.65 | -0.61 % | 7,913,768 | 17:14:33 |
| VZ | Verizon Communications | 40.51 | 0.00 | 0.00 | 0.38 | 0.95 % | 23,425,918 | 17:16:38 |
| WBA | Walgreens Boots Alliance | 18.2199 | 18.20 | 18.22 | 0.6299 | 3.58 % | 10,860,471 | 17:14:00 |
| XOM | Exxon Mobil | 119.89 | 0.00 | 0.00 | 1.37 | 1.16 % | 21,555,503 | 17:14:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
