Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 166.37 | 166.36 | 166.37 | 0.53 | 0.32 % | 5,925,735 | 09:57:29 |
AMD | Advanced Micro Devices | 152.17 | 152.15 | 152.19 | 3.53 | 2.37 % | 9,096,757 | 09:57:32 |
AMZN | Amazon.com | 176.735 | 176.73 | 176.75 | -0.495 | -0.28 % | 6,283,003 | 09:57:38 |
AXP | American Express | 235.69 | 0.00 | 0.00 | 2.69 | 1.15 % | 304,858 | 09:57:31 |
BA | Boeing | 169.9536 | 0.00 | 0.00 | -0.5264 | -0.31 % | 672,471 | 09:57:32 |
BABA | Alibaba | 72.215 | 0.00 | 0.00 | 1.54 | 2.17 % | 3,388,673 | 09:57:31 |
BAC | Bank of America | 38.165 | 0.00 | 0.00 | 0.435 | 1.15 % | 4,515,810 | 09:57:31 |
COIN | Coinbase Global | 230.24 | 229.92 | 230.24 | 4.38 | 1.94 % | 1,525,357 | 09:57:32 |
CRM | Salesforce | 272.925 | 0.00 | 0.00 | -0.885 | -0.32 % | 1,036,645 | 09:57:28 |
DIS | Walt Disney | 113.36 | 0.00 | 0.00 | 1.37 | 1.22 % | 716,681 | 09:57:26 |
DOW | Dow | 57.00 | 0.00 | 0.00 | 0.01 | 0.02 % | 172,210 | 09:57:26 |
GOOGL | Alphabet | 157.8629 | 157.85 | 157.87 | 1.58 | 1.01 % | 3,369,208 | 09:57:29 |
GS | Goldman Sachs | 418.205 | 0.00 | 0.00 | 0.855 | 0.20 % | 348,776 | 09:57:32 |
HD | Home Depot | 337.14 | 0.00 | 0.00 | 1.03 | 0.31 % | 193,466 | 09:57:32 |
IBM | International Business M... | 183.445 | 0.00 | 0.00 | 1.55 | 0.85 % | 230,004 | 09:57:32 |
INTC | Intel | 34.575 | 34.57 | 34.58 | 0.165 | 0.48 % | 4,483,409 | 09:57:32 |
IWM | iShares Russell 2000 | 197.73 | 0.00 | 0.00 | 2.43 | 1.24 % | 4,250,268 | 09:57:32 |
JNJ | Johnson and Johnson | 148.8518 | 0.00 | 0.00 | -0.2682 | -0.18 % | 1,013,470 | 09:57:32 |
JPM | JP Morgan Chase | 191.33 | 0.00 | 0.00 | 1.92 | 1.01 % | 1,090,721 | 09:57:29 |
KO | Coca Cola | 60.45 | 0.00 | 0.00 | -0.10 | -0.17 % | 862,268 | 09:57:30 |
MCD | McDonalds | 276.16 | 0.00 | 0.00 | 0.58 | 0.21 % | 336,108 | 09:57:07 |
META | Meta Platforms | 491.50 | 491.20 | 491.40 | 9.77 | 2.03 % | 2,514,907 | 09:57:33 |
MRK | Merck | 127.63 | 0.00 | 0.00 | 0.69 | 0.54 % | 1,004,921 | 09:57:27 |
MSFT | Microsoft | 405.54 | 405.49 | 405.54 | 4.58 | 1.14 % | 1,967,621 | 09:57:32 |
MU | Micron Technology | 111.1201 | 111.12 | 111.17 | 2.00 | 1.83 % | 2,745,573 | 09:57:32 |
NKE | Nike | 94.33 | 0.00 | 0.00 | 0.14 | 0.15 % | 755,756 | 09:57:30 |
ORCL | Oracle | 115.15 | 0.00 | 0.00 | 0.62 | 0.54 % | 591,150 | 09:57:31 |
PYPL | PayPal | 64.1945 | 64.20 | 64.21 | 1.00 | 1.59 % | 980,516 | 09:57:31 |
QCOM | QUALCOMM | 160.50 | 160.48 | 160.53 | 0.32 | 0.20 % | 828,019 | 09:57:32 |
QQQ | Invesco QQQ Trust Series 1 | 422.66 | 422.66 | 422.66 | 3.84 | 0.92 % | 7,038,951 | 09:57:31 |
SOXL | Direxion Daily Semicondu... | 33.5308 | 0.00 | 0.00 | 1.46 | 4.56 % | 15,921,199 | 09:57:32 |
SPY | SPDR S&P 500 | 503.29 | 0.00 | 0.00 | 3.57 | 0.71 % | 7,071,065 | 09:57:32 |
TRV | The Travelers Companies | 215.065 | 0.00 | 0.00 | 0.795 | 0.37 % | 51,864 | 09:57:31 |
TSLA | Tesla | 144.715 | 144.69 | 144.73 | 2.67 | 1.88 % | 16,864,400 | 09:57:33 |
V | Visa | 273.33 | 0.00 | 0.00 | 1.00 | 0.37 % | 601,514 | 09:57:32 |
VZ | Verizon Communications | 39.845 | 0.00 | 0.00 | 1.25 | 3.23 % | 4,743,649 | 09:57:29 |
WBA | Walgreens Boots Alliance | 18.33 | 18.32 | 18.33 | 0.11 | 0.60 % | 678,642 | 09:57:32 |
XOM | Exxon Mobil | 120.16 | 0.00 | 0.00 | -0.40 | -0.33 % | 1,482,493 | 09:57:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.