Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 15,075 |
|
|||||
| News | - | ||||||
| Day High | 0.092885 | Low High |
|||||
| Day Low | 0.09 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mason Resources Inc (QX) | MGPHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0002 | -0.22% | 0.09 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.092535 | 0.09 | 0.092885 | 0.09 | 0.0902 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 15,075 | $ 0.091497 | $ 1,379 | - | 0.085 - 0.237 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:28:17 | 4,500 | $ 0.09 | USD |
Mason Resources (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MGPHF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.094 | 0.0987 | 0.085 | 0.0905794 | 69,228 | -0.004 | -4.26% |
| 1 Month | 0.09 | 0.101 | 0.085 | 0.092986 | 47,309 | 0.00 | 0.00% |
| 3 Months | 0.12395 | 0.1299 | 0.085 | 0.1018185 | 52,599 | -0.03395 | -27.39% |
| 6 Months | 0.21 | 0.21 | 0.085 | 0.1217236 | 36,510 | -0.12 | -57.14% |
| 1 Year | 0.2289 | 0.237 | 0.085 | 0.1435387 | 30,076 | -0.1389 | -60.68% |
| 3 Years | 0.502 | 0.65 | 0.085 | 0.3203253 | 46,827 | -0.412 | -82.07% |
| 5 Years | 0.28125 | 0.9426 | 0.075 | 0.3118915 | 70,107 | -0.19125 | -68.00% |
