ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MGMLF Maple Gold Mines Ltd (QB)

0.0522
0.00479 (10.10%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 79,075
Bid Price 0.0382
Ask Price 0.0582
News -
Day High 0.053

Low
0.03

52 Week Range

High
0.147

Day Low 0.0475
Company Name Stock Ticker Symbol Market Type
Maple Gold Mines Ltd (QB) MGMLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00479 10.10% 0.0522 16:17:22
Open Price Low Price High Price Close Price Prev Close
0.05 0.0475 0.053 0.0522 0.04741
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
15 79,075 $ 0.051595 $ 4,080 - 0.03 - 0.147
Last Trade Time Type Quantity Stock Price Currency
15:11:39 5,000 $ 0.0522 USD

Maple Gold Mines (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No MGMLF Message Board. Create One! See More Posts on MGMLF Message Board See More Message Board Posts

Historical MGMLF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.050.0540.0390.046065193,6570.00224.40%
1 Month0.036150.05420.03180.0457202136,6240.0160544.40%
3 Months0.04950.05420.030.042815395,5160.00275.45%
6 Months0.0430.07150.030.047411149,1130.009221.40%
1 Year0.11860.1470.030.0722611174,426-0.0664-55.99%
3 Years0.23450.41710.030.1821365188,691-0.1823-77.74%
5 Years0.0660.420.02780.1715765220,401-0.0138-20.91%

Your Recent History

Delayed Upgrade Clock