Volume | 79,075 |
|
|||||
News | - | ||||||
Day High | 0.053 | Low High |
|||||
Day Low | 0.0475 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Maple Gold Mines Ltd (QB) | MGMLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.05 | 0.0475 | 0.053 | 0.0522 | 0.04741 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
15 | 79,075 | $ 0.051595 | $ 4,080 | - | 0.03 - 0.147 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:11:39 | 5,000 | $ 0.0522 | USD |
Maple Gold Mines (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MGMLF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.054 | 0.039 | 0.0460651 | 93,657 | 0.0022 | 4.40% |
1 Month | 0.03615 | 0.0542 | 0.0318 | 0.0457202 | 136,624 | 0.01605 | 44.40% |
3 Months | 0.0495 | 0.0542 | 0.03 | 0.0428153 | 95,516 | 0.0027 | 5.45% |
6 Months | 0.043 | 0.0715 | 0.03 | 0.047411 | 149,113 | 0.0092 | 21.40% |
1 Year | 0.1186 | 0.147 | 0.03 | 0.0722611 | 174,426 | -0.0664 | -55.99% |
3 Years | 0.2345 | 0.4171 | 0.03 | 0.1821365 | 188,691 | -0.1823 | -77.74% |
5 Years | 0.066 | 0.42 | 0.0278 | 0.1715765 | 220,401 | -0.0138 | -20.91% |