News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.845 | 167.84 | 167.84 | 0.945 | 0.57 % | 12,235,752 | 10:55:23 |
| AMD | Advanced Micro Devices | 152.642 | 152.64 | 152.65 | 0.372 | 0.24 % | 15,622,969 | 10:55:26 |
| AMZN | Amazon.com | 177.68 | 177.68 | 177.69 | -1.86 | -1.04 % | 9,982,017 | 10:55:26 |
| AXP | American Express | 238.885 | 0.00 | 0.00 | -0.075 | -0.03 % | 929,010 | 10:55:26 |
| BA | Boeing | 172.60 | 0.00 | 0.00 | 3.42 | 2.02 % | 6,905,967 | 10:55:22 |
| BABA | Alibaba | 74.095 | 0.00 | 0.00 | 1.59 | 2.19 % | 6,012,788 | 10:55:26 |
| BAC | Bank of America | 38.38 | 0.00 | 0.00 | 0.01 | 0.03 % | 7,597,755 | 10:55:23 |
| COIN | Coinbase Global | 230.815 | 230.77 | 231.01 | -5.62 | -2.37 % | 2,773,939 | 10:55:26 |
| CRM | Salesforce | 277.735 | 0.00 | 0.00 | 1.06 | 0.38 % | 905,257 | 10:55:26 |
| DIS | Walt Disney | 113.485 | 0.00 | 0.00 | -0.225 | -0.20 % | 1,806,688 | 10:55:25 |
| DOW | Dow | 56.865 | 0.00 | 0.00 | 0.125 | 0.22 % | 731,024 | 10:55:22 |
| GOOGL | Alphabet | 158.16 | 158.15 | 158.16 | -0.10 | -0.06 % | 6,273,888 | 10:55:26 |
| GS | Goldman Sachs | 422.695 | 0.00 | 0.00 | -1.31 | -0.31 % | 462,039 | 10:55:25 |
| HD | Home Depot | 333.93 | 0.00 | 0.00 | -5.07 | -1.50 % | 781,642 | 10:55:10 |
| IBM | International Business M... | 183.06 | 0.00 | 0.00 | 0.87 | 0.48 % | 1,414,945 | 10:55:24 |
| INTC | Intel | 34.92 | 34.91 | 34.92 | 0.64 | 1.87 % | 12,506,895 | 10:55:26 |
| IWM | iShares Russell 2000 | 197.61 | 0.00 | 0.00 | -0.96 | -0.48 % | 8,197,266 | 10:55:26 |
| JNJ | Johnson and Johnson | 146.96 | 0.00 | 0.00 | -2.60 | -1.74 % | 2,180,229 | 10:55:26 |
| JPM | JP Morgan Chase | 191.7957 | 0.00 | 0.00 | -0.3443 | -0.18 % | 1,525,863 | 10:55:24 |
| KO | Coca Cola | 60.80 | 0.00 | 0.00 | 0.16 | 0.26 % | 3,266,418 | 10:55:26 |
| MCD | McDonalds | 273.49 | 0.00 | 0.00 | -3.39 | -1.22 % | 708,628 | 10:55:20 |
| META | Meta Platforms | 495.60 | 495.58 | 495.73 | -0.50 | -0.10 % | 7,559,800 | 10:55:21 |
| MRK | Merck | 126.03 | 0.00 | 0.00 | -0.85 | -0.67 % | 1,206,662 | 10:55:20 |
| MSFT | Microsoft | 409.26 | 409.25 | 409.29 | 1.69 | 0.41 % | 4,504,256 | 10:55:21 |
| MU | Micron Technology | 110.75 | 110.72 | 110.75 | -1.71 | -1.52 % | 7,844,233 | 10:55:25 |
| NKE | Nike | 94.66 | 0.00 | 0.00 | 0.64 | 0.68 % | 1,815,354 | 10:55:23 |
| ORCL | Oracle | 114.96 | 0.00 | 0.00 | -0.13 | -0.11 % | 1,330,139 | 10:55:25 |
| PYPL | PayPal | 64.52 | 64.52 | 64.53 | 0.09 | 0.14 % | 2,328,534 | 10:55:26 |
| QCOM | QUALCOMM | 163.36 | 163.32 | 163.38 | 2.01 | 1.25 % | 1,606,153 | 10:55:25 |
| QQQ | Invesco QQQ Trust Series 1 | 427.195 | 427.19 | 427.20 | 2.13 | 0.50 % | 17,364,048 | 10:55:26 |
| SOXL | Direxion Daily Semicondu... | 36.0336 | 0.00 | 0.00 | 1.92 | 5.64 % | 33,177,146 | 10:55:26 |
| SPY | SPDR S&P 500 | 505.205 | 0.00 | 0.00 | -0.445 | -0.09 % | 14,862,911 | 10:55:26 |
| TRV | The Travelers Companies | 212.515 | 0.00 | 0.00 | -1.81 | -0.84 % | 224,034 | 10:55:25 |
| TSLA | Tesla | 161.75 | 161.72 | 161.76 | 17.07 | 11.80 % | 88,083,449 | 10:55:21 |
| V | Visa | 277.60 | 0.00 | 0.00 | 3.49 | 1.27 % | 2,786,606 | 10:55:24 |
| VZ | Verizon Communications | 38.985 | 0.00 | 0.00 | -0.715 | -1.80 % | 4,098,132 | 10:55:24 |
| WBA | Walgreens Boots Alliance | 17.705 | 17.70 | 17.71 | -0.345 | -1.91 % | 3,431,751 | 10:55:25 |
| XOM | Exxon Mobil | 120.59 | 0.00 | 0.00 | -0.44 | -0.36 % | 3,460,000 | 10:55:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
