Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 528,839 |
|
|||||
| News | - | ||||||
| Day High | 10.4795 | Low High |
|||||
| Day Low | 10.21 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MFA Financial Inc | MFA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0259 | 0.25% | 10.3059 | 16:30:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.25 | 10.21 | 10.4795 | 10.43 | 10.28 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,481 | 528,839 | $ 10.35 | $ 5,475,762 | - | 8.41 - 11.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 86,625 | $ 10.43 | USD |
MFA Financial Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.06B | 102.08M | - | 591.29M | 47.29M | 0.46 | 22.52 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
MFA Financial News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MFA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.79 | 10.86 | 10.20 | 10.37 | 529,590 | -0.4841 | -4.49% |
| 1 Month | 11.69 | 11.72 | 10.20 | 10.97 | 558,236 | -1.38 | -11.84% |
| 3 Months | 11.46 | 11.72 | 10.20 | 11.07 | 764,967 | -1.15 | -10.07% |
| 6 Months | 9.07 | 11.90 | 8.41 | 10.77 | 891,088 | 1.24 | 13.63% |
| 1 Year | 9.89 | 11.90 | 8.41 | 10.67 | 930,437 | 0.4159 | 4.21% |
| 3 Years | 4.29 | 15.81 | 3.80 | 7.28 | 1,953,362 | 6.02 | 140.23% |
| 5 Years | 7.40 | 15.81 | 0.2901 | 3.97 | 5,144,960 | 2.91 | 39.27% |
MFA Financial Description
| MFA Financial Inc is a specialty finance company that invests in and finances residential mortgage assets. Its principal business objective is to deliver shareholder value through the generation of distributable income and through asset performance linked to residential mortgage credit fundamentals. The company selectively invests in residential mortgage assets with a focus on credit analysis, projected prepayment rates, interest rate sensitivity and expected return. |
