News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.8144 | 166.85 | 166.90 | -0.2256 | -0.14 % | 398,087 | 09:00:55 |
| AMD | Advanced Micro Devices | 154.51 | 154.35 | 154.50 | -0.57 | -0.37 % | 402,745 | 09:01:10 |
| AMZN | Amazon.com | 178.8205 | 178.90 | 179.00 | -0.3995 | -0.22 % | 456,860 | 09:00:29 |
| AXP | American Express | 218.21 | 0.00 | 0.00 | 0.71 | 0.33 % | 125,839 | 09:01:05 |
| BA | Boeing | 170.07 | 0.00 | 0.00 | -0.16 | -0.09 % | 17,730 | 08:59:25 |
| BABA | Alibaba | 68.4092 | 0.00 | 0.00 | -0.4708 | -0.68 % | 316,179 | 09:00:36 |
| BAC | Bank of America | 35.92 | 0.00 | 0.00 | 0.15 | 0.42 % | 160,275 | 09:01:06 |
| COIN | Coinbase Global | 225.49 | 225.20 | 225.70 | 7.41 | 3.40 % | 300,117 | 09:01:09 |
| CRM | Salesforce | 271.241 | 0.00 | 0.00 | -0.679 | -0.25 % | 55,525 | 08:58:59 |
| DIS | Walt Disney | 111.77 | 0.00 | 0.00 | -0.66 | -0.59 % | 35,549 | 08:59:22 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 81 | 08:48:04 |
| GOOGL | Alphabet | 155.5284 | 155.42 | 155.51 | -0.4816 | -0.31 % | 214,796 | 08:59:02 |
| GS | Goldman Sachs | 404.11 | 0.00 | 0.00 | 1.00 | 0.25 % | 1,341 | 08:57:46 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | 0.10 | 0.03 % | 1,498 | 09:00:13 |
| IBM | International Business M... | 180.61 | 0.00 | 0.00 | -0.86 | -0.47 % | 1,961 | 08:59:16 |
| INTC | Intel | 34.88 | 34.84 | 34.93 | -0.16 | -0.46 % | 723,251 | 09:01:08 |
| IWM | iShares Russell 2000 | 192.53 | 0.00 | 0.00 | -0.31 | -0.16 % | 1,579,500 | 09:01:10 |
| JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | -0.20 | -0.14 % | 5,595 | 08:59:59 |
| JPM | JP Morgan Chase | 181.44 | 0.00 | 0.00 | 0.19 | 0.10 % | 15,539 | 09:00:39 |
| KO | Coca Cola | 58.90 | 0.00 | 0.00 | -0.01 | -0.02 % | 14,461 | 08:59:18 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,317 | 09:01:05 |
| META | Meta Platforms | 506.09 | 506.12 | 506.49 | 4.29 | 0.85 % | 272,644 | 09:00:58 |
| MRK | Merck | 125.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 1,047 | 08:55:24 |
| MSFT | Microsoft | 405.1992 | 405.13 | 405.20 | 0.9292 | 0.23 % | 216,402 | 09:00:18 |
| MU | Micron Technology | 109.80 | 109.76 | 110.00 | -2.13 | -1.90 % | 548,269 | 09:01:01 |
| NKE | Nike | 95.36 | 0.00 | 0.00 | -0.38 | -0.40 % | 426,831 | 08:59:22 |
| ORCL | Oracle | 115.82 | 0.00 | 0.00 | -0.18 | -0.16 % | 15,926 | 08:59:28 |
| PYPL | PayPal | 62.02 | 62.01 | 62.19 | -0.08 | -0.13 % | 85,366 | 09:01:06 |
| QCOM | QUALCOMM | 160.21 | 160.03 | 160.80 | -1.23 | -0.76 % | 33,863 | 09:00:42 |
| QQQ | Invesco QQQ Trust Series 1 | 422.84 | 422.86 | 422.90 | -0.57 | -0.13 % | 1,701,727 | 09:01:06 |
| SOXL | Direxion Daily Semicondu... | 34.28 | 0.00 | 0.00 | -0.63 | -1.80 % | 6,457,638 | 09:01:09 |
| SPY | SPDR S&P 500 | 499.39 | 0.00 | 0.00 | -0.13 | -0.03 % | 2,152,500 | 09:01:06 |
| TRV | The Travelers Companies | 209.89 | 0.00 | 0.00 | -0.53 | -0.25 % | 356 | 08:01:04 |
| TSLA | Tesla | 148.79 | 148.67 | 148.74 | -1.14 | -0.76 % | 3,102,521 | 09:01:06 |
| V | Visa | 271.51 | 0.00 | 0.00 | 0.14 | 0.05 % | 13,129 | 08:54:28 |
| VZ | Verizon Communications | 39.94 | 0.00 | 0.00 | -0.19 | -0.47 % | 108,909 | 09:00:34 |
| WBA | Walgreens Boots Alliance | 17.57 | 17.56 | 17.57 | -0.02 | -0.11 % | 51,492 | 08:58:46 |
| XOM | Exxon Mobil | 118.55 | 0.00 | 0.00 | 0.03 | 0.03 % | 55,529 | 08:58:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
