Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 5,459,017.63 |
|
|||||
| News | - | ||||||
| Day High | 0.00035 | Low High |
|||||
| Day Low | 0.000292 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MetaVisa | MESAUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000867 | -2.69% | 0.000313 | 0.000313 | 0.000313 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000322 | 0.00035 | 0.000292 | 0.000322 | 0.000104 - 0.023957 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:51:10 | 69,412.56 | 0.000313 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,718.00 | 5,459,017.63 | MESA | |||
MetaVisa News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MESAUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000277 | 0.02135 | 0.00027 | 9,820,767.34 | 0.000036 | 12.94% |
| 1 Month | 0.00043 | 0.023196 | 0.000262 | 10,161,702.63 | -0.000117 | -27.20% |
| 3 Months | 0.000164 | 0.023957 | 0.000104 | 20,666,229.66 | 0.000149 | 90.74% |
| 6 Months | 0.000371 | 0.023957 | 0.000104 | 29,085,629.34 | -0.000057 | -15.43% |
| 1 Year | 0.001807 | 0.023957 | 0.000104 | 20,220,977.35 | -0.001493 | -82.66% |
| 3 Years | 0.010184 | 0.023957 | 0.000104 | 11,993,618.32 | -0.009871 | -96.92% |
| 5 Years | 0.010184 | 0.023957 | 0.000104 | 11,993,618.32 | -0.009871 | -96.92% |
