ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MEMEUSD Memecoin

0.037257
0.000507 (1.38%)
09:39:41 - Realtime Data

Period:

Draw Mode:

Volume 33.97
Bid Price
Ask Price
News -
Day High 0.037459

Low
0.020942

52 Week Range

High
135.16

Day Low 0.036299
Name Symbol Market Market Cap ($) Algorithm
Memecoin MEMEUSD Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
0.000507 1.38% 0.037257
Open High Low Prev. Close 52 Week Range
0.036752 0.037459 0.036299 0.036751 0.020942 - 135.16
Exchange Time Size Trade Price Currency
UNSW3 09:16:23 1.67 0.037267 USD
Price x Volume Volume Base Symbol Related Pairs
1.27 33.97 MEME MEMEEUR MEMEGBP MEMEBTC

Memecoin News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No MEMEUSD Message Board. Create One! See More Posts on MEMEUSD Message Board See More Message Board Posts

Historical MEMEUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.0361470.0408710.033939330.550.001113.07%
1 Month0.0333420.055240.02476542.130.00391511.74%
3 Months0.0228630.055240.020942412.520.01439562.96%
6 Months134.55135.160.020942488.11-134.51-99.97%
1 Year134.55135.160.020942488.11-134.51-99.97%
3 Years948.52203,419.380.020942242.80-948.48-100.00%
5 Years0.033261203,419.380.001676341,450.850.00399612.02%

Your Recent History

Delayed Upgrade Clock