Volume | 33.97 |
|
|||||
News | - | ||||||
Day High | 0.037459 | Low High |
|||||
Day Low | 0.036299 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Memecoin | MEMEUSD | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000507 | 1.38% | 0.037257 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.036752 | 0.037459 | 0.036299 | 0.036751 | 0.020942 - 135.16 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 09:16:23 | 1.67 | 0.037267 | USD |
Memecoin News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MEMEUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.036147 | 0.040871 | 0.033939 | 330.55 | 0.00111 | 3.07% |
1 Month | 0.033342 | 0.05524 | 0.02476 | 542.13 | 0.003915 | 11.74% |
3 Months | 0.022863 | 0.05524 | 0.020942 | 412.52 | 0.014395 | 62.96% |
6 Months | 134.55 | 135.16 | 0.020942 | 488.11 | -134.51 | -99.97% |
1 Year | 134.55 | 135.16 | 0.020942 | 488.11 | -134.51 | -99.97% |
3 Years | 948.52 | 203,419.38 | 0.020942 | 242.80 | -948.48 | -100.00% |
5 Years | 0.033261 | 203,419.38 | 0.001676 | 341,450.85 | 0.003996 | 12.02% |