Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 288,482 |
|
|||||
| News | - | ||||||
| Day High | 32.995 | Low High |
|||||
| Day Low | 32.11 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Medifast Inc | MED | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.47 | -4.53% | 31.0001 | 18:18:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.26 | 32.11 | 32.995 | 32.44 | 32.47 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,806 | 288,482 | $ 32.56 | $ 9,392,897 | - | 30.95 - 109.52 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 37,923 | $ 32.44 | USD |
Medifast Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 353.78M | 10.90M | - | 1.07B | 99.42M | 9.12 | 3.56 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Medifast News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MED Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.74 | 33.52 | 30.95 | 31.88 | 395,789 | -0.7399 | -2.33% |
| 1 Month | 35.69 | 39.14 | 30.95 | 34.12 | 373,684 | -4.69 | -13.14% |
| 3 Months | 55.29 | 57.41 | 30.95 | 39.73 | 390,639 | -24.29 | -43.93% |
| 6 Months | 75.58 | 76.74 | 30.95 | 50.41 | 313,775 | -44.58 | -58.98% |
| 1 Year | 96.89 | 109.52 | 30.95 | 64.65 | 255,429 | -65.89 | -68.00% |
| 3 Years | 235.30 | 336.99 | 30.95 | 120.18 | 179,981 | -204.30 | -86.83% |
| 5 Years | 144.76 | 336.99 | 30.95 | 121.53 | 211,118 | -113.76 | -78.59% |
Medifast Description
| Medifast Inc is a US-based company that produces, distributes and sells products concerning weight loss, weight management, and healthy living. The company generates its revenue from point of sale transactions executed over an e-commerce platform for weight loss, weight management, and other consumable health and nutritional products. |
