Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 475 |
|
|||||
| News | - | ||||||
| Day High | 0.135 | Low High |
|||||
| Day Low | 0.1245 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Media Technologies Inc (PK) | MDTC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.135 | 16:01:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1245 | 0.1245 | 0.135 | 0.135 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 475 | $ 0.130026 | $ 62 | - | 0.025 - 0.2578 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:04:27 | 250 | $ 0.135 | USD |
Media Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MDTC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.16 | 0.12 | 0.1488173 | 32,595 | 0.015 | 12.50% |
| 1 Month | 0.2169 | 0.2169 | 0.113 | 0.1570806 | 24,224 | -0.0819 | -37.76% |
| 3 Months | 0.07875 | 0.2578 | 0.07 | 0.1500834 | 41,303 | 0.05625 | 71.43% |
| 6 Months | 0.025 | 0.2578 | 0.025 | 0.1256086 | 31,993 | 0.11 | 440.00% |
| 1 Year | 0.0395 | 0.2578 | 0.025 | 0.1150816 | 28,737 | 0.0955 | 241.77% |
| 3 Years | 0.052 | 0.2578 | 0.007 | 0.0851314 | 35,202 | 0.083 | 159.62% |
| 5 Years | 0.02 | 0.2578 | 0.0032 | 0.0638293 | 34,690 | 0.115 | 575.00% |
