ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.72172.70172.76-0.59-0.34 %47,65706:06:51
AMDAdvanced Micro Devices179.01178.93179.00-0.58-0.32 %27,00706:09:57
AMZNAmazon.com179.48179.40179.45-0.35-0.19 %31,48806:10:31
AXPAmerican Express227.750.000.000.000.00 %3405:16:53
BABoeing191.610.000.00-0.34-0.18 %1,87606:10:26
BABAAlibaba71.990.000.000.400.56 %40,23306:08:17
BACBank of America37.700.000.00-0.11-0.29 %1,49506:10:26
COINCoinbase Global262.43262.40262.765.732.23 %51,77406:10:22
CRMSalesforce301.380.000.000.000.00 %6606:08:45
DISWalt Disney120.510.000.00-0.47-0.39 %1,79406:08:30
DOWDow58.140.000.000.000.00 %106:10:00
GOOGLAlphabet150.86150.85150.97-0.01-0.01 %13,21906:10:12
GSGoldman Sachs415.660.000.000.410.10 %32906:10:34
HDHome Depot384.150.000.00-1.74-0.45 %1,71206:10:32
IBMInternational Business M...190.800.000.000.000.00 %40906:10:30
INTCIntel43.5743.5543.57-0.20-0.46 %25,85106:08:23
IWMiShares Russell 2000209.440.000.00-0.20-0.10 %76,62406:10:24
JNJJohnson and Johnson157.960.000.000.000.00 %50306:10:26
JPMJP Morgan Chase199.520.000.000.000.00 %58006:10:01
KOCoca Cola61.070.000.000.040.07 %2,46505:50:21
MCDMcDonalds282.020.000.000.000.00 %30106:10:26
METAMeta Platforms491.50492.56493.00-2.36-0.48 %6,88706:10:28
MRKMerck132.460.000.000.710.54 %2,04806:00:29
MSFTMicrosoft420.95421.03421.20-0.48-0.11 %6,85606:08:26
MUMicron Technology119.01119.00119.28-0.24-0.20 %61,49106:08:26
NKENike94.190.000.000.060.06 %2,86506:10:17
ORCLOracle125.270.000.000.000.00 %91006:03:07
PYPLPayPal66.4366.4166.51-0.14-0.21 %7,52106:09:37
QCOMQUALCOMM168.60168.75168.91-0.53-0.31 %4,01906:06:34
QQQInvesco QQQ Trust Series 1444.52444.51444.54-0.31-0.07 %86,18906:10:28
SOXLDirexion Daily Semicondu...46.130.000.00-0.37-0.80 %876,49806:10:35
SPYSPDR S&P 500522.730.000.00-0.44-0.08 %60,15106:10:16
TRVThe Travelers Companies228.830.000.000.000.00 %06:02:36
TSLATesla179.46179.45179.54-0.37-0.21 %208,11706:10:19
VVisa279.020.000.000.000.00 %41606:10:27
VZVerizon Communications41.600.000.000.060.14 %1,37906:07:31
WBAWalgreens Boots Alliance21.5021.5121.600.482.28 %9,62006:08:42
XOMExxon Mobil114.730.000.00-0.24-0.21 %2,46406:10:26