News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.46 | 169.46 | 169.50 | -3.23 | -1.87 % | 72,950,249 | 17:04:02 |
| AMD | Advanced Micro Devices | 163.35 | 163.33 | 163.35 | 3.03 | 1.89 % | 55,200,110 | 17:04:42 |
| AMZN | Amazon.com | 183.40 | 183.39 | 183.47 | -0.22 | -0.12 % | 32,798,996 | 17:04:39 |
| AXP | American Express | 218.00 | 0.00 | 0.00 | -0.40 | -0.18 % | 4,023,736 | 16:47:21 |
| BA | Boeing | 170.65 | 0.00 | 0.00 | 2.83 | 1.69 % | 7,895,324 | 17:03:45 |
| BABA | Alibaba | 69.58 | 0.00 | 0.00 | -1.04 | -1.47 % | 17,670,885 | 17:03:51 |
| BAC | Bank of America | 34.69 | 0.00 | 0.00 | -1.26 | -3.50 % | 94,145,879 | 17:04:44 |
| COIN | Coinbase Global | 218.83 | 218.51 | 219.28 | -4.58 | -2.05 % | 14,190,878 | 17:04:52 |
| CRM | Salesforce | 277.20 | 0.00 | 0.00 | 4.30 | 1.58 % | 7,031,238 | 17:04:13 |
| DIS | Walt Disney | 113.85 | 0.00 | 0.00 | 0.90 | 0.80 % | 8,685,666 | 17:02:57 |
| DOW | Dow | 56.80 | 0.00 | 0.00 | -0.52 | -0.91 % | 2,968,088 | 17:04:52 |
| GOOGL | Alphabet | 154.35 | 154.32 | 154.35 | -0.51 | -0.33 % | 20,767,521 | 17:04:06 |
| GS | Goldman Sachs | 396.86 | 0.00 | 0.00 | -4.02 | -1.00 % | 3,075,533 | 17:01:58 |
| HD | Home Depot | 335.04 | 0.00 | 0.00 | -2.89 | -0.86 % | 4,524,852 | 16:54:30 |
| IBM | International Business M... | 183.988 | 0.00 | 0.00 | 2.74 | 1.51 % | 3,910,524 | 17:01:19 |
| INTC | Intel | 36.3382 | 36.28 | 36.33 | 0.0282 | 0.08 % | 30,552,417 | 17:04:02 |
| IWM | iShares Russell 2000 | 195.06 | 0.00 | 0.00 | -0.72 | -0.37 % | 38,581,115 | 17:01:44 |
| JNJ | Johnson and Johnson | 144.58 | 0.00 | 0.00 | -3.01 | -2.04 % | 12,770,587 | 16:56:58 |
| JPM | JP Morgan Chase | 180.83 | 0.00 | 0.00 | -2.06 | -1.13 % | 16,447,108 | 17:01:35 |
| KO | Coca Cola | 58.07 | 0.00 | 0.00 | -0.07 | -0.12 % | 10,586,036 | 16:53:02 |
| MCD | McDonalds | 265.70 | 0.00 | 0.00 | -0.53 | -0.20 % | 2,840,143 | 17:04:12 |
| META | Meta Platforms | 499.51 | 499.42 | 499.63 | -0.72 | -0.14 % | 9,818,120 | 17:04:32 |
| MRK | Merck | 125.12 | 0.00 | 0.00 | -1.07 | -0.85 % | 5,587,090 | 16:57:42 |
| MSFT | Microsoft | 415.20 | 415.22 | 415.39 | 1.56 | 0.38 % | 16,745,475 | 17:04:02 |
| MU | Micron Technology | 121.77 | 121.81 | 121.90 | 0.40 | 0.33 % | 17,415,416 | 17:04:52 |
| NKE | Nike | 93.39 | 0.00 | 0.00 | 0.29 | 0.31 % | 10,407,068 | 17:04:30 |
| ORCL | Oracle | 120.62 | 0.00 | 0.00 | 0.74 | 0.62 % | 6,774,591 | 17:02:40 |
| PYPL | PayPal | 63.3301 | 63.39 | 63.46 | -0.1799 | -0.28 % | 9,310,621 | 17:04:02 |
| QCOM | QUALCOMM | 168.03 | 168.03 | 168.58 | -1.81 | -1.07 % | 5,904,941 | 17:03:58 |
| QQQ | Invesco QQQ Trust Series 1 | 431.64 | 431.64 | 431.66 | 0.58 | 0.13 % | 47,383,094 | 17:04:44 |
| SOXL | Direxion Daily Semicondu... | 40.72 | 0.00 | 0.00 | 0.94 | 2.36 % | 57,452,184 | 17:04:04 |
| SPY | SPDR S&P 500 | 503.88 | 0.00 | 0.00 | -0.57 | -0.11 % | 73,142,590 | 17:04:22 |
| TRV | The Travelers Companies | 223.12 | 0.00 | 0.00 | 2.06 | 0.93 % | 1,411,190 | 17:03:48 |
| TSLA | Tesla | 157.22 | 157.20 | 157.25 | -4.26 | -2.64 % | 96,680,671 | 17:04:39 |
| V | Visa | 271.35 | 0.00 | 0.00 | 0.07 | 0.03 % | 7,901,618 | 17:04:06 |
| VZ | Verizon Communications | 39.76 | 0.00 | 0.00 | -0.35 | -0.87 % | 14,005,986 | 16:59:01 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.64 | 17.65 | 0.00 | 0.00 % | 8,532,240 | 16:59:16 |
| XOM | Exxon Mobil | 118.69 | 0.00 | 0.00 | -0.99 | -0.83 % | 18,077,363 | 17:04:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
