Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 50,000 |
|
|||||
| News | - | ||||||
| Day High | 0.11 | Low High |
|||||
| Day Low | 0.095 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Manning Ventures Inc | MANN | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 10.00% | 0.11 | 15:20:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.095 | 0.095 | 0.11 | 0.11 | 0.10 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 50,000 | - | 0.04 - 0.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:40:36 | 5,500 | $ 0.11 | CAD |
Manning Ventures News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MANN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.11 | 0.09 | 0.0994408 | 38,000 | 0.01 | 10.00% |
| 1 Month | 0.075 | 0.11 | 0.07 | 0.0809567 | 103,773 | 0.035 | 46.67% |
| 3 Months | 0.045 | 0.11 | 0.04 | 0.0687322 | 82,563 | 0.065 | 144.44% |
| 6 Months | 0.12 | 0.12 | 0.04 | 0.0667041 | 83,289 | -0.01 | -8.33% |
| 1 Year | 0.12 | 0.16 | 0.04 | 0.1019755 | 241,418 | -0.01 | -8.33% |
| 3 Years | 1.04 | 1.36 | 0.04 | 0.2282899 | 178,181 | -0.93 | -89.42% |
| 5 Years | 0.32 | 2.88 | 0.04 | 0.3536784 | 172,807 | -0.21 | -65.63% |
