News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.3461 | 165.35 | 165.36 | -1.69 | -1.01 % | 9,462,242 | 09:55:01 |
| AMD | Advanced Micro Devices | 153.55 | 153.55 | 153.57 | -1.53 | -0.99 % | 10,240,620 | 09:55:01 |
| AMZN | Amazon.com | 178.2099 | 178.18 | 178.21 | -1.01 | -0.56 % | 9,356,133 | 09:55:01 |
| AXP | American Express | 224.30 | 0.00 | 0.00 | 6.80 | 3.13 % | 1,128,523 | 09:55:01 |
| BA | Boeing | 170.12 | 0.00 | 0.00 | -0.11 | -0.06 % | 871,624 | 09:55:00 |
| BABA | Alibaba | 68.68 | 0.00 | 0.00 | -0.20 | -0.29 % | 1,724,338 | 09:55:01 |
| BAC | Bank of America | 36.67 | 0.00 | 0.00 | 0.90 | 2.52 % | 8,166,358 | 09:55:01 |
| COIN | Coinbase Global | 225.505 | 225.32 | 225.56 | 7.43 | 3.40 % | 1,761,691 | 09:55:01 |
| CRM | Salesforce | 271.91 | 0.00 | 0.00 | -0.01 | 0.00 % | 449,276 | 09:55:00 |
| DIS | Walt Disney | 112.245 | 0.00 | 0.00 | -0.185 | -0.16 % | 1,348,080 | 09:55:01 |
| DOW | Dow | 56.75 | 0.00 | 0.00 | 0.26 | 0.46 % | 315,196 | 09:55:01 |
| GOOGL | Alphabet | 154.91 | 154.90 | 154.91 | -1.10 | -0.71 % | 4,572,711 | 09:55:01 |
| GS | Goldman Sachs | 407.46 | 0.00 | 0.00 | 4.35 | 1.08 % | 294,087 | 09:55:01 |
| HD | Home Depot | 334.57 | 0.00 | 0.00 | 1.68 | 0.50 % | 350,849 | 09:55:01 |
| IBM | International Business M... | 182.64 | 0.00 | 0.00 | 1.17 | 0.64 % | 327,916 | 09:54:59 |
| INTC | Intel | 34.58 | 34.58 | 34.59 | -0.46 | -1.31 % | 6,563,216 | 09:55:00 |
| IWM | iShares Russell 2000 | 194.0193 | 0.00 | 0.00 | 1.18 | 0.61 % | 6,693,479 | 09:55:01 |
| JNJ | Johnson and Johnson | 146.19 | 0.00 | 0.00 | 0.45 | 0.31 % | 1,052,573 | 09:55:01 |
| JPM | JP Morgan Chase | 182.25 | 0.00 | 0.00 | 1.00 | 0.55 % | 1,246,047 | 09:55:01 |
| KO | Coca Cola | 59.095 | 0.00 | 0.00 | 0.185 | 0.31 % | 1,586,897 | 09:55:01 |
| MCD | McDonalds | 271.715 | 0.00 | 0.00 | 0.735 | 0.27 % | 279,229 | 09:54:54 |
| META | Meta Platforms | 495.92 | 495.74 | 496.04 | -5.88 | -1.17 % | 3,049,427 | 09:55:01 |
| MRK | Merck | 125.34 | 0.00 | 0.00 | 0.11 | 0.09 % | 853,982 | 09:55:00 |
| MSFT | Microsoft | 403.51 | 403.33 | 403.51 | -0.76 | -0.19 % | 4,103,748 | 09:55:00 |
| MU | Micron Technology | 109.545 | 109.52 | 109.57 | -2.39 | -2.13 % | 4,649,114 | 09:55:00 |
| NKE | Nike | 95.63 | 0.00 | 0.00 | -0.11 | -0.11 % | 1,272,394 | 09:55:01 |
| ORCL | Oracle | 116.48 | 0.00 | 0.00 | 0.48 | 0.41 % | 1,334,589 | 09:55:01 |
| PYPL | PayPal | 62.15 | 62.15 | 62.16 | 0.05 | 0.08 % | 2,815,441 | 09:55:00 |
| QCOM | QUALCOMM | 160.665 | 160.62 | 160.71 | -0.775 | -0.48 % | 682,925 | 09:55:01 |
| QQQ | Invesco QQQ Trust Series 1 | 421.6676 | 421.66 | 421.67 | -1.74 | -0.41 % | 8,817,414 | 09:55:01 |
| SOXL | Direxion Daily Semicondu... | 34.1871 | 0.00 | 0.00 | -0.7229 | -2.07 % | 18,626,459 | 09:55:01 |
| SPY | SPDR S&P 500 | 499.74 | 0.00 | 0.00 | 0.22 | 0.04 % | 8,998,533 | 09:55:01 |
| TRV | The Travelers Companies | 212.135 | 0.00 | 0.00 | 1.72 | 0.82 % | 114,731 | 09:55:01 |
| TSLA | Tesla | 148.53 | 148.51 | 148.56 | -1.40 | -0.93 % | 16,147,004 | 09:55:00 |
| V | Visa | 270.19 | 0.00 | 0.00 | -1.18 | -0.43 % | 885,102 | 09:55:01 |
| VZ | Verizon Communications | 40.195 | 0.00 | 0.00 | 0.065 | 0.16 % | 1,974,436 | 09:55:01 |
| WBA | Walgreens Boots Alliance | 17.655 | 17.65 | 17.66 | 0.065 | 0.37 % | 732,935 | 09:55:00 |
| XOM | Exxon Mobil | 119.86 | 0.00 | 0.00 | 1.34 | 1.13 % | 2,889,149 | 09:54:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
