News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.89 | 169.88 | 169.90 | -2.80 | -1.62 % | 55,061,101 | 14:53:32 |
| AMD | Advanced Micro Devices | 163.75 | 163.75 | 163.77 | 3.43 | 2.14 % | 46,262,488 | 14:53:32 |
| AMZN | Amazon.com | 184.17 | 184.17 | 184.18 | 0.55 | 0.30 % | 23,473,812 | 14:53:32 |
| AXP | American Express | 218.73 | 0.00 | 0.00 | 0.33 | 0.15 % | 1,548,591 | 14:53:31 |
| BA | Boeing | 170.065 | 0.00 | 0.00 | 2.25 | 1.34 % | 5,265,396 | 14:53:31 |
| BABA | Alibaba | 69.995 | 0.00 | 0.00 | -0.625 | -0.89 % | 11,762,739 | 14:53:32 |
| BAC | Bank of America | 34.71 | 0.00 | 0.00 | -1.24 | -3.45 % | 68,659,369 | 14:53:32 |
| COIN | Coinbase Global | 215.52 | 215.38 | 215.60 | -7.89 | -3.53 % | 13,377,589 | 14:53:29 |
| CRM | Salesforce | 279.99 | 0.00 | 0.00 | 7.09 | 2.60 % | 4,887,346 | 14:53:32 |
| DIS | Walt Disney | 114.16 | 0.00 | 0.00 | 1.21 | 1.07 % | 4,062,064 | 14:53:28 |
| DOW | Dow | 57.02 | 0.00 | 0.00 | -0.30 | -0.52 % | 1,777,948 | 14:53:28 |
| GOOGL | Alphabet | 155.39 | 155.38 | 155.39 | 0.53 | 0.34 % | 11,977,626 | 14:53:32 |
| GS | Goldman Sachs | 396.97 | 0.00 | 0.00 | -3.91 | -0.98 % | 1,906,128 | 14:53:22 |
| HD | Home Depot | 334.85 | 0.00 | 0.00 | -3.08 | -0.91 % | 2,646,756 | 14:53:29 |
| IBM | International Business M... | 184.43 | 0.00 | 0.00 | 3.18 | 1.75 % | 2,533,050 | 14:53:28 |
| INTC | Intel | 36.44 | 36.43 | 36.44 | 0.13 | 0.36 % | 17,300,637 | 14:53:32 |
| IWM | iShares Russell 2000 | 195.58 | 0.00 | 0.00 | -0.20 | -0.10 % | 33,976,467 | 14:53:32 |
| JNJ | Johnson and Johnson | 145.24 | 0.00 | 0.00 | -2.35 | -1.59 % | 6,825,638 | 14:53:28 |
| JPM | JP Morgan Chase | 181.46 | 0.00 | 0.00 | -1.43 | -0.78 % | 10,119,768 | 14:53:32 |
| KO | Coca Cola | 58.125 | 0.00 | 0.00 | -0.015 | -0.03 % | 5,856,782 | 14:53:32 |
| MCD | McDonalds | 266.69 | 0.00 | 0.00 | 0.46 | 0.17 % | 1,574,599 | 14:53:30 |
| META | Meta Platforms | 502.7772 | 502.68 | 502.91 | 2.55 | 0.51 % | 5,718,063 | 14:53:30 |
| MRK | Merck | 125.785 | 0.00 | 0.00 | -0.405 | -0.32 % | 2,479,340 | 14:53:28 |
| MSFT | Microsoft | 417.18 | 417.18 | 417.23 | 3.54 | 0.86 % | 11,459,691 | 14:53:27 |
| MU | Micron Technology | 121.86 | 121.85 | 121.87 | 0.49 | 0.40 % | 10,572,711 | 14:53:32 |
| NKE | Nike | 93.49 | 0.00 | 0.00 | 0.39 | 0.42 % | 6,821,484 | 14:53:30 |
| ORCL | Oracle | 121.16 | 0.00 | 0.00 | 1.28 | 1.07 % | 3,413,220 | 14:53:32 |
| PYPL | PayPal | 63.93 | 63.93 | 63.94 | 0.42 | 0.66 % | 7,259,433 | 14:53:31 |
| QCOM | QUALCOMM | 168.74 | 168.72 | 168.77 | -1.10 | -0.65 % | 3,662,029 | 14:53:29 |
| QQQ | Invesco QQQ Trust Series 1 | 432.65 | 432.63 | 432.64 | 1.59 | 0.37 % | 36,511,924 | 14:53:32 |
| SOXL | Direxion Daily Semicondu... | 40.79 | 0.00 | 0.00 | 1.01 | 2.54 % | 52,158,466 | 14:53:32 |
| SPY | SPDR S&P 500 | 505.49 | 0.00 | 0.00 | 1.04 | 0.21 % | 46,309,837 | 14:53:32 |
| TRV | The Travelers Companies | 223.21 | 0.00 | 0.00 | 2.15 | 0.97 % | 670,867 | 14:53:18 |
| TSLA | Tesla | 156.65 | 156.64 | 156.65 | -4.83 | -2.99 % | 82,805,852 | 14:53:27 |
| V | Visa | 272.9099 | 0.00 | 0.00 | 1.63 | 0.60 % | 2,102,390 | 14:53:32 |
| VZ | Verizon Communications | 39.7849 | 0.00 | 0.00 | -0.3251 | -0.81 % | 7,448,221 | 14:53:30 |
| WBA | Walgreens Boots Alliance | 17.735 | 17.73 | 17.74 | 0.085 | 0.48 % | 5,481,183 | 14:53:32 |
| XOM | Exxon Mobil | 118.94 | 0.00 | 0.00 | -0.74 | -0.62 % | 12,154,302 | 14:53:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
