Volume | 8,237 |
|
|||||
News | - | ||||||
Day High | 0.16 | Low High |
|||||
Day Low | 0.16 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
LiveWorld Inc (PK) | LVWD | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.16 | 0.16 | 0.16 | 0.16 | 0.1575 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 8,237 | $ 0.16 | $ 1,318 | - | 0.12 - 0.29 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:53:16 | 1,500 | $ 0.16 | USD |
LiveWorld (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LVWD Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.16 | 0.16 | 0.121 | 0.1575347 | 3,600 | 0.00 | 0.00% |
1 Month | 0.18 | 0.20 | 0.121 | 0.1736189 | 25,749 | -0.02 | -11.11% |
3 Months | 0.171 | 0.219 | 0.121 | 0.1760619 | 18,365 | -0.011 | -6.43% |
6 Months | 0.165 | 0.29 | 0.12 | 0.195747 | 13,805 | -0.005 | -3.03% |
1 Year | 0.171 | 0.29 | 0.12 | 0.1831498 | 13,647 | -0.011 | -6.43% |
3 Years | 0.11 | 0.29 | 0.045 | 0.1629434 | 27,553 | 0.05 | 45.45% |
5 Years | 0.017 | 0.29 | 0.01 | 0.1264903 | 25,214 | 0.143 | 841.18% |