Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 116,200 |
|
|||||
| News | - | ||||||
| Day High | 0.0018 | Low High |
|||||
| Day Low | 0.0017 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Livewire Ergogenics Inc (PK) | LVVV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00005 | 2.86% | 0.0018 | 15:29:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00175 | 0.0017 | 0.0018 | 0.0018 | 0.00175 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 116,200 | $ 0.001707 | $ 198 | - | 0.001 - 0.0055 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:29:07 | 200 | $ 0.0018 | USD |
Livewire Ergogenics (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LVVV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0019 | 0.002 | 0.0016 | 0.0018508 | 793,018 | -0.0001 | -5.26% |
| 1 Month | 0.0021 | 0.0023 | 0.0016 | 0.0019542 | 619,429 | -0.0003 | -14.29% |
| 3 Months | 0.0016 | 0.0023 | 0.001 | 0.0017493 | 965,555 | 0.0002 | 12.50% |
| 6 Months | 0.0037 | 0.0045 | 0.001 | 0.0022845 | 1,325,788 | -0.0019 | -51.35% |
| 1 Year | 0.0055 | 0.0055 | 0.001 | 0.0030722 | 1,015,044 | -0.0037 | -67.27% |
| 3 Years | 0.009 | 0.0295 | 0.001 | 0.0099922 | 2,064,316 | -0.0072 | -80.00% |
| 5 Years | 0.0206 | 0.04 | 0.001 | 0.0105861 | 2,108,631 | -0.0188 | -91.26% |
