News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.74 | 168.74 | 168.75 | -0.28 | -0.17 % | 17,281,571 | 12:01:25 |
| AMD | Advanced Micro Devices | 152.8614 | 152.86 | 152.88 | 1.12 | 0.74 % | 19,053,231 | 12:01:25 |
| AMZN | Amazon.com | 172.145 | 172.12 | 172.13 | -4.45 | -2.52 % | 20,201,020 | 12:01:25 |
| AXP | American Express | 237.30 | 0.00 | 0.00 | -1.82 | -0.76 % | 1,077,713 | 12:01:25 |
| BA | Boeing | 161.22 | 0.00 | 0.00 | -3.11 | -1.89 % | 5,690,921 | 12:01:24 |
| BABA | Alibaba | 74.805 | 0.00 | 0.00 | 0.175 | 0.23 % | 5,852,645 | 12:01:25 |
| BAC | Bank of America | 37.745 | 0.00 | 0.00 | -0.575 | -1.50 % | 14,084,071 | 12:01:26 |
| COIN | Coinbase Global | 222.45 | 222.34 | 222.61 | -1.92 | -0.86 % | 2,767,613 | 12:01:26 |
| CRM | Salesforce | 271.96 | 0.00 | 0.00 | -4.23 | -1.53 % | 1,856,621 | 12:01:21 |
| DIS | Walt Disney | 112.11 | 0.00 | 0.00 | -1.81 | -1.59 % | 3,417,436 | 12:01:25 |
| DOW | Dow | 56.15 | 0.00 | 0.00 | -0.83 | -1.46 % | 3,217,270 | 12:01:14 |
| GOOGL | Alphabet | 155.97 | 155.96 | 155.98 | -3.16 | -1.99 % | 17,748,941 | 12:01:26 |
| GS | Goldman Sachs | 417.92 | 0.00 | 0.00 | -5.12 | -1.21 % | 739,816 | 12:01:19 |
| HD | Home Depot | 331.34 | 0.00 | 0.00 | -1.67 | -0.50 % | 1,205,037 | 12:01:25 |
| IBM | International Business M... | 166.40 | 0.00 | 0.00 | -17.70 | -9.61 % | 10,004,590 | 12:01:26 |
| INTC | Intel | 34.735 | 34.73 | 34.74 | 0.235 | 0.68 % | 17,294,929 | 12:01:26 |
| IWM | iShares Russell 2000 | 195.20 | 0.00 | 0.00 | -2.48 | -1.25 % | 14,349,543 | 12:01:26 |
| JNJ | Johnson and Johnson | 146.63 | 0.00 | 0.00 | -1.90 | -1.28 % | 2,552,120 | 12:01:26 |
| JPM | JP Morgan Chase | 192.91 | 0.00 | 0.00 | -0.17 | -0.09 % | 3,147,254 | 12:01:22 |
| KO | Coca Cola | 61.87 | 0.00 | 0.00 | 0.32 | 0.52 % | 8,792,914 | 12:01:25 |
| MCD | McDonalds | 277.045 | 0.00 | 0.00 | 0.295 | 0.11 % | 1,409,872 | 12:01:26 |
| META | Meta Platforms | 430.275 | 430.18 | 430.37 | -63.23 | -12.81 % | 48,296,159 | 12:01:22 |
| MRK | Merck | 130.035 | 0.00 | 0.00 | 3.04 | 2.39 % | 5,840,086 | 12:01:25 |
| MSFT | Microsoft | 393.13 | 393.13 | 393.17 | -15.93 | -3.89 % | 18,211,240 | 12:01:22 |
| MU | Micron Technology | 111.4299 | 111.41 | 111.45 | -0.3501 | -0.31 % | 6,692,273 | 12:01:26 |
| NKE | Nike | 93.45 | 0.00 | 0.00 | -1.19 | -1.26 % | 1,832,791 | 12:01:24 |
| ORCL | Oracle | 114.05 | 0.00 | 0.00 | -1.29 | -1.12 % | 1,375,463 | 12:01:26 |
| PYPL | PayPal | 63.63 | 63.63 | 63.64 | -1.21 | -1.87 % | 5,344,802 | 12:01:22 |
| QCOM | QUALCOMM | 162.14 | 162.16 | 162.20 | -1.49 | -0.91 % | 1,590,224 | 12:01:26 |
| QQQ | Invesco QQQ Trust Series 1 | 420.67 | 420.67 | 420.65 | -5.84 | -1.37 % | 23,999,805 | 12:01:26 |
| SOXL | Direxion Daily Semicondu... | 36.29 | 0.00 | 0.00 | 0.80 | 2.25 % | 46,559,680 | 12:01:26 |
| SPY | SPDR S&P 500 | 500.13 | 0.00 | 0.00 | -5.28 | -1.04 % | 27,787,680 | 12:01:26 |
| TRV | The Travelers Companies | 211.86 | 0.00 | 0.00 | -1.57 | -0.74 % | 285,456 | 12:01:11 |
| TSLA | Tesla | 164.5493 | 164.51 | 164.54 | 2.42 | 1.49 % | 56,471,954 | 12:01:26 |
| V | Visa | 274.92 | 0.00 | 0.00 | -0.10 | -0.04 % | 1,999,332 | 12:01:26 |
| VZ | Verizon Communications | 39.20 | 0.00 | 0.00 | -0.29 | -0.73 % | 5,553,850 | 12:01:19 |
| WBA | Walgreens Boots Alliance | 17.7141 | 17.71 | 17.72 | -0.0959 | -0.54 % | 2,567,534 | 12:01:26 |
| XOM | Exxon Mobil | 120.60 | 0.00 | 0.00 | -0.45 | -0.37 % | 6,277,335 | 12:01:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
