Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 297,467 |
|
|||||
| News | - | ||||||
| Day High | 11.7273 | Low High |
|||||
| Day Low | 11.38 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lundin Mining Corp (PK) | LUNMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 2.64% | 11.65 | 16:27:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.52 | 11.38 | 11.7273 | 11.65 | 11.35 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 146 | 297,467 | $ 11.6123 | $ 3,454,275 | - | 5.91 - 12.17 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:08:07 | average | 245,808 | $ 11.655773 | USD |
Lundin Mining (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LUNMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.70 | 11.73 | 10.8155 | 11.24 | 231,217 | -0.05 | -0.43% |
| 1 Month | 10.07 | 12.17 | 9.385 | 11.09 | 211,460 | 1.58 | 15.69% |
| 3 Months | 8.1401 | 12.17 | 7.51 | 9.49 | 193,151 | 3.51 | 43.12% |
| 6 Months | 6.7881 | 12.17 | 5.91 | 8.55 | 155,680 | 4.86 | 71.62% |
| 1 Year | 7.97 | 12.17 | 5.91 | 8.36 | 108,238 | 3.68 | 46.17% |
| 3 Years | 12.7316 | 13.11 | 4.535 | 8.01 | 105,159 | -1.08 | -8.50% |
| 5 Years | 5.94 | 13.11 | 2.82 | 7.61 | 88,051 | 5.71 | 96.13% |
