Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 41,697 |
|
|||||
| News | - | ||||||
| Day High | 7.00 | Low High |
|||||
| Day Low | 7.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carclo Plc | CAR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.55 | 7.94% | 7.475 | 11:35:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.00 | 7.00 | 7.00 | 7.475 | 6.925 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 41,697 | 7.00p | 2,919p | - | 6.20 - 14.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:03:29 | O | 4,000 | 7.095p | GBX |
| Industry Sector |
|---|
| CHEMICALS |
Carclo Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.14M | 73.42M | - | 143.45M | -3.96M | -0.05 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Carclo News
Loading Messages....
Historical CAR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 8.00 | 6.85 | 7.06 | 38,108 | 0.475 | 6.79% |
| 1 Month | 8.00 | 8.00 | 6.20 | 7.25 | 57,587 | -0.525 | -6.56% |
| 3 Months | 9.32 | 9.36 | 6.20 | 7.97 | 57,307 | -1.85 | -19.80% |
| 6 Months | 11.30 | 12.25 | 6.20 | 8.98 | 70,533 | -3.83 | -33.85% |
| 1 Year | 11.05 | 14.95 | 6.20 | 10.91 | 72,187 | -3.58 | -32.35% |
| 3 Years | 36.00 | 71.00 | 6.20 | 32.19 | 228,262 | -28.53 | -79.24% |
| 5 Years | 19.95 | 71.00 | 3.10 | 23.74 | 318,391 | -12.48 | -62.53% |
