Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Latin Metals Inc (QB) | LMSQF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.07282 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.044557 - 0.15 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.07282 | USD |
Latin Metals (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LMSQF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0803 | 0.0803 | 0.0671 | 0.0713168 | 4,361 | -0.00748 | -9.32% |
1 Month | 0.0649 | 0.083 | 0.0595 | 0.0705447 | 11,061 | 0.00792 | 12.20% |
3 Months | 0.05241 | 0.083 | 0.047 | 0.0654963 | 7,388 | 0.02041 | 38.94% |
6 Months | 0.05664 | 0.083 | 0.044557 | 0.0561108 | 13,395 | 0.01618 | 28.57% |
1 Year | 0.135 | 0.15 | 0.044557 | 0.0895121 | 15,479 | -0.06218 | -46.06% |
3 Years | 0.15516 | 0.2335 | 0.044557 | 0.1353153 | 24,386 | -0.08234 | -53.07% |
5 Years | 0.0917 | 0.2335 | 0.036 | 0.1324486 | 20,669 | -0.01888 | -20.59% |