Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lomiko Metals Inc (QB) | LMRMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.013 | 08:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.013 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0084 - 0.02615 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.013 | USD |
Lomiko Metals (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LMRMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.014 | 0.0088 | 0.0124247 | 48,240 | 0.002 | 18.18% |
| 1 Month | 0.0101 | 0.0155 | 0.0085 | 0.012536 | 88,482 | 0.0029 | 28.71% |
| 3 Months | 0.0127 | 0.0182 | 0.0084 | 0.0118913 | 72,721 | 0.0003 | 2.36% |
| 6 Months | 0.0179 | 0.0186 | 0.0084 | 0.0131628 | 79,556 | -0.0049 | -27.37% |
| 1 Year | 0.021325 | 0.02615 | 0.0084 | 0.0165606 | 112,821 | -0.00833 | -39.04% |
| 3 Years | 0.1431 | 0.15 | 0.0084 | 0.0531159 | 131,800 | -0.1301 | -90.92% |
| 5 Years | 0.0393 | 0.22 | 0.0084 | 0.0766151 | 151,492 | -0.0263 | -66.92% |
