ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.16171.16171.17-2.15-1.24 %6,661,36209:43:15
AMDAdvanced Micro Devices180.9873180.98181.041.400.78 %5,024,40909:43:15
AMZNAmazon.com180.415180.41180.420.5850.33 %2,771,96509:43:15
AXPAmerican Express227.290.000.00-0.46-0.20 %108,05809:43:15
BABoeing191.860.000.00-0.09-0.05 %323,41209:43:05
BABAAlibaba72.420.000.000.831.16 %1,493,01009:43:07
BACBank of America37.7050.000.00-0.105-0.28 %2,108,53309:43:07
COINCoinbase Global264.02264.01264.177.322.85 %1,329,25309:43:16
CRMSalesforce301.1450.000.00-0.235-0.08 %311,08709:43:16
DISWalt Disney122.070.000.001.090.90 %1,072,72309:43:13
DOWDow58.220.000.000.080.14 %161,27409:43:00
GOOGLAlphabet151.1909151.18151.210.32090.21 %1,772,72809:43:16
GSGoldman Sachs417.990.000.002.740.66 %219,90909:43:17
HDHome Depot382.560.000.00-3.33-0.86 %304,38409:43:17
IBMInternational Business M...191.460.000.000.660.35 %134,98909:43:11
INTCIntel44.183744.1844.190.41370.95 %3,876,22809:43:15
IWMiShares Russell 2000210.400.000.000.760.36 %2,657,62709:43:14
JNJJohnson and Johnson158.540.000.000.580.37 %366,49309:43:14
JPMJP Morgan Chase199.340.000.00-0.18-0.09 %710,04409:43:04
KOCoca Cola61.1450.000.000.1150.19 %775,30809:43:15
MCDMcDonalds282.140.000.000.120.04 %134,96309:43:07
METAMeta Platforms490.8573490.73491.00-3.00-0.61 %1,246,70309:43:08
MRKMerck131.850.000.000.100.08 %653,75709:43:17
MSFTMicrosoft420.24420.21420.27-1.19-0.28 %1,072,51409:43:08
MUMicron Technology119.00119.00119.04-0.25-0.21 %1,739,34609:43:17
NKENike94.560.000.000.430.46 %581,41209:43:14
ORCLOracle125.63090.000.000.36090.29 %376,87909:43:13
PYPLPayPal66.7666.7666.770.190.29 %746,80909:43:15
QCOMQUALCOMM169.23169.21169.300.100.06 %267,11709:43:13
QQQInvesco QQQ Trust Series 1444.88444.86444.880.050.01 %2,511,93809:43:12
SOXLDirexion Daily Semicondu...46.950.000.000.450.97 %6,448,36709:43:17
SPYSPDR S&P 500523.2150.000.000.0450.01 %2,843,36709:43:14
TRVThe Travelers Companies230.330.000.001.500.66 %25,91509:43:17
TSLATesla177.59177.53177.59-2.24-1.25 %9,305,37309:43:08
VVisa277.190.000.00-1.83-0.66 %269,97009:43:17
VZVerizon Communications41.87580.000.000.33580.81 %1,906,42909:43:15
WBAWalgreens Boots Alliance21.4721.4521.490.452.14 %5,469,42809:43:17
XOMExxon Mobil115.490.000.000.520.45 %753,24009:43:16