Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.16 | 171.16 | 171.17 | -2.15 | -1.24 % | 6,661,362 | 09:43:15 |
AMD | Advanced Micro Devices | 180.9873 | 180.98 | 181.04 | 1.40 | 0.78 % | 5,024,409 | 09:43:15 |
AMZN | Amazon.com | 180.415 | 180.41 | 180.42 | 0.585 | 0.33 % | 2,771,965 | 09:43:15 |
AXP | American Express | 227.29 | 0.00 | 0.00 | -0.46 | -0.20 % | 108,058 | 09:43:15 |
BA | Boeing | 191.86 | 0.00 | 0.00 | -0.09 | -0.05 % | 323,412 | 09:43:05 |
BABA | Alibaba | 72.42 | 0.00 | 0.00 | 0.83 | 1.16 % | 1,493,010 | 09:43:07 |
BAC | Bank of America | 37.705 | 0.00 | 0.00 | -0.105 | -0.28 % | 2,108,533 | 09:43:07 |
COIN | Coinbase Global | 264.02 | 264.01 | 264.17 | 7.32 | 2.85 % | 1,329,253 | 09:43:16 |
CRM | Salesforce | 301.145 | 0.00 | 0.00 | -0.235 | -0.08 % | 311,087 | 09:43:16 |
DIS | Walt Disney | 122.07 | 0.00 | 0.00 | 1.09 | 0.90 % | 1,072,723 | 09:43:13 |
DOW | Dow | 58.22 | 0.00 | 0.00 | 0.08 | 0.14 % | 161,274 | 09:43:00 |
GOOGL | Alphabet | 151.1909 | 151.18 | 151.21 | 0.3209 | 0.21 % | 1,772,728 | 09:43:16 |
GS | Goldman Sachs | 417.99 | 0.00 | 0.00 | 2.74 | 0.66 % | 219,909 | 09:43:17 |
HD | Home Depot | 382.56 | 0.00 | 0.00 | -3.33 | -0.86 % | 304,384 | 09:43:17 |
IBM | International Business M... | 191.46 | 0.00 | 0.00 | 0.66 | 0.35 % | 134,989 | 09:43:11 |
INTC | Intel | 44.1837 | 44.18 | 44.19 | 0.4137 | 0.95 % | 3,876,228 | 09:43:15 |
IWM | iShares Russell 2000 | 210.40 | 0.00 | 0.00 | 0.76 | 0.36 % | 2,657,627 | 09:43:14 |
JNJ | Johnson and Johnson | 158.54 | 0.00 | 0.00 | 0.58 | 0.37 % | 366,493 | 09:43:14 |
JPM | JP Morgan Chase | 199.34 | 0.00 | 0.00 | -0.18 | -0.09 % | 710,044 | 09:43:04 |
KO | Coca Cola | 61.145 | 0.00 | 0.00 | 0.115 | 0.19 % | 775,308 | 09:43:15 |
MCD | McDonalds | 282.14 | 0.00 | 0.00 | 0.12 | 0.04 % | 134,963 | 09:43:07 |
META | Meta Platforms | 490.8573 | 490.73 | 491.00 | -3.00 | -0.61 % | 1,246,703 | 09:43:08 |
MRK | Merck | 131.85 | 0.00 | 0.00 | 0.10 | 0.08 % | 653,757 | 09:43:17 |
MSFT | Microsoft | 420.24 | 420.21 | 420.27 | -1.19 | -0.28 % | 1,072,514 | 09:43:08 |
MU | Micron Technology | 119.00 | 119.00 | 119.04 | -0.25 | -0.21 % | 1,739,346 | 09:43:17 |
NKE | Nike | 94.56 | 0.00 | 0.00 | 0.43 | 0.46 % | 581,412 | 09:43:14 |
ORCL | Oracle | 125.6309 | 0.00 | 0.00 | 0.3609 | 0.29 % | 376,879 | 09:43:13 |
PYPL | PayPal | 66.76 | 66.76 | 66.77 | 0.19 | 0.29 % | 746,809 | 09:43:15 |
QCOM | QUALCOMM | 169.23 | 169.21 | 169.30 | 0.10 | 0.06 % | 267,117 | 09:43:13 |
QQQ | Invesco QQQ Trust Series 1 | 444.88 | 444.86 | 444.88 | 0.05 | 0.01 % | 2,511,938 | 09:43:12 |
SOXL | Direxion Daily Semicondu... | 46.95 | 0.00 | 0.00 | 0.45 | 0.97 % | 6,448,367 | 09:43:17 |
SPY | SPDR S&P 500 | 523.215 | 0.00 | 0.00 | 0.045 | 0.01 % | 2,843,367 | 09:43:14 |
TRV | The Travelers Companies | 230.33 | 0.00 | 0.00 | 1.50 | 0.66 % | 25,915 | 09:43:17 |
TSLA | Tesla | 177.59 | 177.53 | 177.59 | -2.24 | -1.25 % | 9,305,373 | 09:43:08 |
V | Visa | 277.19 | 0.00 | 0.00 | -1.83 | -0.66 % | 269,970 | 09:43:17 |
VZ | Verizon Communications | 41.8758 | 0.00 | 0.00 | 0.3358 | 0.81 % | 1,906,429 | 09:43:15 |
WBA | Walgreens Boots Alliance | 21.47 | 21.45 | 21.49 | 0.45 | 2.14 % | 5,469,428 | 09:43:17 |
XOM | Exxon Mobil | 115.49 | 0.00 | 0.00 | 0.52 | 0.45 % | 753,240 | 09:43:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.