Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 287 |
|
|||||
| News | - | ||||||
| Day High | 0.0212 | Low High |
|||||
| Day Low | 0.0212 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pharmadrug Inc (PK) | LMLLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00265 | -11.11% | 0.0212 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.02385 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 287 | $ 0.0212 | $ 6 | - | 0.0182 - 0.06545 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:45 | 287 | $ 0.0212 | USD |
Pharmadrug (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LMLLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0263 | 0.02813 | 0.021 | 0.0221714 | 43,866 | -0.0051 | -19.39% |
| 1 Month | 0.036 | 0.036 | 0.021 | 0.0246623 | 24,661 | -0.0148 | -41.11% |
| 3 Months | 0.031 | 0.0575 | 0.021 | 0.0382474 | 40,671 | -0.0098 | -31.61% |
| 6 Months | 0.03374 | 0.0575 | 0.0182 | 0.0364679 | 42,174 | -0.01254 | -37.17% |
| 1 Year | 0.0497 | 0.06545 | 0.0182 | 0.0406914 | 50,957 | -0.0285 | -57.34% |
| 3 Years | 0.4823 | 0.875 | 0.0182 | 0.2474202 | 95,611 | -0.4611 | -95.60% |
| 5 Years | 1.294 | 1.294 | 0.014952 | 0.4628307 | 134,224 | -1.27 | -98.36% |
