Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 15,025 |
|
|||||
| News | - | ||||||
| Day High | 0.00302 | Low High |
|||||
| Day Low | 0.00265 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lamperd Less Lethal Inc (PK) | LLLI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00048 | -13.71% | 0.00302 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00265 | 0.00265 | 0.00302 | 0.00302 | 0.0035 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 15,025 | $ 0.002897 | $ 44 | - | 0.0016 - 0.008 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:34:24 | 25 | $ 0.0035 | USD |
Lamperd Less Lethal (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LLLI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0018 | 0.0035 | 0.0018 | 0.0030448 | 844,268 | 0.00122 | 67.78% |
| 1 Month | 0.002 | 0.0035 | 0.0018 | 0.0028371 | 323,237 | 0.00102 | 51.00% |
| 3 Months | 0.0024 | 0.0035 | 0.0016 | 0.0027416 | 140,936 | 0.00062 | 25.83% |
| 6 Months | 0.0026 | 0.004 | 0.0016 | 0.0025948 | 159,399 | 0.00042 | 16.15% |
| 1 Year | 0.0065 | 0.008 | 0.0016 | 0.0034394 | 162,367 | -0.00348 | -53.54% |
| 3 Years | 0.024 | 0.024 | 0.0016 | 0.0085344 | 244,642 | -0.02098 | -87.42% |
| 5 Years | 0.0122 | 0.073 | 0.0016 | 0.0254694 | 703,950 | -0.00918 | -75.25% |
