News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.57 | 170.53 | 170.57 | 1.55 | 0.92 % | 49,913,238 | 16:47:26 |
| AMD | Advanced Micro Devices | 154.8811 | 154.89 | 154.99 | 3.14 | 2.07 % | 38,261,434 | 16:47:22 |
| AMZN | Amazon.com | 179.65 | 179.61 | 179.72 | 3.06 | 1.73 % | 46,571,510 | 16:47:27 |
| AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,224,280 | 16:45:11 |
| BA | Boeing | 166.83 | 0.00 | 0.00 | 2.50 | 1.52 % | 11,974,407 | 16:47:20 |
| BABA | Alibaba | 75.47 | 0.00 | 0.00 | 0.84 | 1.13 % | 11,749,240 | 16:46:11 |
| BAC | Bank of America | 37.86 | 0.00 | 0.00 | -0.46 | -1.20 % | 39,645,106 | 16:43:12 |
| COIN | Coinbase Global | 224.81 | 224.51 | 225.48 | 0.44 | 0.20 % | 5,066,594 | 16:46:30 |
| CRM | Salesforce | 275.50 | 0.00 | 0.00 | -0.69 | -0.25 % | 4,618,929 | 16:45:40 |
| DIS | Walt Disney | 112.97 | 0.00 | 0.00 | -0.95 | -0.83 % | 7,600,578 | 16:46:35 |
| DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 7,082,774 | 16:46:36 |
| GOOGL | Alphabet | 179.52 | 179.53 | 179.71 | 20.39 | 12.81 % | 48,916,936 | 16:47:29 |
| GS | Goldman Sachs | 418.70 | 0.00 | 0.00 | -4.34 | -1.03 % | 1,916,255 | 16:46:25 |
| HD | Home Depot | 331.37 | 0.00 | 0.00 | -1.64 | -0.49 % | 3,660,908 | 16:47:02 |
| IBM | International Business M... | 168.20 | 0.00 | 0.00 | -15.90 | -8.64 % | 15,275,201 | 16:47:25 |
| INTC | Intel | 31.959 | 31.92 | 31.96 | -2.54 | -7.37 % | 61,710,241 | 16:47:29 |
| IWM | iShares Russell 2000 | 196.14 | 0.00 | 0.00 | -1.54 | -0.78 % | 29,524,377 | 16:47:29 |
| JNJ | Johnson and Johnson | 146.71 | 0.00 | 0.00 | -1.82 | -1.23 % | 7,595,986 | 16:46:35 |
| JPM | JP Morgan Chase | 193.14 | 0.00 | 0.00 | 0.06 | 0.03 % | 9,793,954 | 16:45:42 |
| KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 17,878,482 | 16:45:39 |
| MCD | McDonalds | 275.04 | 0.00 | 0.00 | -1.71 | -0.62 % | 4,176,127 | 16:45:58 |
| META | Meta Platforms | 446.36 | 446.30 | 446.67 | -47.14 | -9.55 % | 82,489,368 | 16:47:29 |
| MRK | Merck | 130.52 | 0.00 | 0.00 | 3.52 | 2.77 % | 12,748,440 | 16:46:20 |
| MSFT | Microsoft | 418.75 | 418.50 | 418.75 | 9.69 | 2.37 % | 38,429,360 | 16:47:34 |
| MU | Micron Technology | 112.81 | 112.79 | 112.91 | 1.03 | 0.92 % | 18,153,687 | 16:47:24 |
| NKE | Nike | 94.38 | 0.00 | 0.00 | -0.26 | -0.27 % | 5,306,654 | 16:45:42 |
| ORCL | Oracle | 116.28 | 0.00 | 0.00 | 0.94 | 0.81 % | 6,329,953 | 16:47:16 |
| PYPL | PayPal | 64.37 | 64.38 | 64.41 | -0.47 | -0.72 % | 11,682,379 | 16:47:24 |
| QCOM | QUALCOMM | 163.29 | 163.01 | 163.30 | -0.34 | -0.21 % | 6,197,979 | 16:40:02 |
| QQQ | Invesco QQQ Trust Series 1 | 430.29 | 430.28 | 430.30 | 3.78 | 0.89 % | 55,657,927 | 16:47:29 |
| SOXL | Direxion Daily Semicondu... | 37.88 | 0.00 | 0.00 | 2.39 | 6.73 % | 76,536,741 | 16:47:27 |
| SPY | SPDR S&P 500 | 508.08 | 0.00 | 0.00 | 2.67 | 0.53 % | 68,306,701 | 16:47:26 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,274,705 | 16:46:45 |
| TSLA | Tesla | 171.75 | 171.75 | 171.80 | 9.62 | 5.93 % | 125,023,125 | 16:47:29 |
| V | Visa | 275.21 | 0.00 | 0.00 | 0.19 | 0.07 % | 7,876,701 | 16:46:26 |
| VZ | Verizon Communications | 39.12 | 0.00 | 0.00 | -0.37 | -0.94 % | 16,613,364 | 16:46:40 |
| WBA | Walgreens Boots Alliance | 17.61 | 17.61 | 17.62 | -0.20 | -1.12 % | 7,606,589 | 16:45:04 |
| XOM | Exxon Mobil | 120.82 | 0.00 | 0.00 | -0.23 | -0.19 % | 15,482,398 | 16:46:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
