News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.735 | 169.73 | 169.74 | -2.96 | -1.71 % | 38,455,637 | 12:21:16 |
| AMD | Advanced Micro Devices | 163.04 | 163.05 | 163.07 | 2.72 | 1.70 % | 31,331,462 | 12:21:20 |
| AMZN | Amazon.com | 183.9541 | 183.94 | 183.95 | 0.3341 | 0.18 % | 15,453,673 | 12:21:16 |
| AXP | American Express | 218.04 | 0.00 | 0.00 | -0.36 | -0.16 % | 1,042,628 | 12:21:22 |
| BA | Boeing | 169.64 | 0.00 | 0.00 | 1.82 | 1.08 % | 3,195,614 | 12:21:18 |
| BABA | Alibaba | 69.735 | 0.00 | 0.00 | -0.885 | -1.25 % | 7,877,160 | 12:21:17 |
| BAC | Bank of America | 34.78 | 0.00 | 0.00 | -1.17 | -3.25 % | 48,299,111 | 12:21:19 |
| COIN | Coinbase Global | 207.82 | 207.87 | 208.04 | -15.59 | -6.98 % | 9,711,562 | 12:21:24 |
| CRM | Salesforce | 278.315 | 0.00 | 0.00 | 5.42 | 1.98 % | 3,281,224 | 12:21:23 |
| DIS | Walt Disney | 114.26 | 0.00 | 0.00 | 1.31 | 1.16 % | 2,119,205 | 12:21:02 |
| DOW | Dow | 56.9544 | 0.00 | 0.00 | -0.3656 | -0.64 % | 1,097,217 | 12:21:21 |
| GOOGL | Alphabet | 154.76 | 154.75 | 154.76 | -0.10 | -0.06 % | 10,089,651 | 12:21:21 |
| GS | Goldman Sachs | 400.06 | 0.00 | 0.00 | -0.82 | -0.20 % | 1,490,285 | 12:21:23 |
| HD | Home Depot | 336.045 | 0.00 | 0.00 | -1.89 | -0.56 % | 1,685,711 | 12:21:22 |
| IBM | International Business M... | 183.85 | 0.00 | 0.00 | 2.60 | 1.43 % | 2,205,807 | 12:21:22 |
| INTC | Intel | 36.2095 | 36.20 | 36.21 | -0.1005 | -0.28 % | 10,774,327 | 12:21:21 |
| IWM | iShares Russell 2000 | 195.079 | 0.00 | 0.00 | -0.701 | -0.36 % | 18,591,189 | 12:21:15 |
| JNJ | Johnson and Johnson | 144.76 | 0.00 | 0.00 | -2.83 | -1.92 % | 5,433,507 | 12:21:24 |
| JPM | JP Morgan Chase | 180.455 | 0.00 | 0.00 | -2.44 | -1.33 % | 5,649,150 | 12:21:20 |
| KO | Coca Cola | 58.26 | 0.00 | 0.00 | 0.12 | 0.21 % | 3,740,686 | 12:21:13 |
| MCD | McDonalds | 266.315 | 0.00 | 0.00 | 0.085 | 0.03 % | 998,238 | 12:21:16 |
| META | Meta Platforms | 502.815 | 502.73 | 502.90 | 2.59 | 0.52 % | 4,034,807 | 12:21:16 |
| MRK | Merck | 125.70 | 0.00 | 0.00 | -0.49 | -0.39 % | 1,707,168 | 12:21:24 |
| MSFT | Microsoft | 416.24 | 416.15 | 416.20 | 2.60 | 0.63 % | 7,217,872 | 12:21:16 |
| MU | Micron Technology | 121.12 | 121.13 | 121.14 | -0.25 | -0.21 % | 8,933,602 | 12:21:25 |
| NKE | Nike | 93.41 | 0.00 | 0.00 | 0.31 | 0.33 % | 5,154,599 | 12:21:16 |
| ORCL | Oracle | 120.63 | 0.00 | 0.00 | 0.75 | 0.63 % | 1,798,879 | 12:21:23 |
| PYPL | PayPal | 63.97 | 63.97 | 63.98 | 0.46 | 0.72 % | 5,180,863 | 12:21:18 |
| QCOM | QUALCOMM | 168.51 | 168.50 | 168.54 | -1.33 | -0.78 % | 2,368,654 | 12:21:25 |
| QQQ | Invesco QQQ Trust Series 1 | 431.76 | 431.75 | 431.76 | 0.70 | 0.16 % | 20,138,561 | 12:21:21 |
| SOXL | Direxion Daily Semicondu... | 40.62 | 0.00 | 0.00 | 0.84 | 2.11 % | 30,388,309 | 12:21:25 |
| SPY | SPDR S&P 500 | 504.58 | 0.00 | 0.00 | 0.13 | 0.03 % | 27,711,719 | 12:21:17 |
| TRV | The Travelers Companies | 222.05 | 0.00 | 0.00 | 0.99 | 0.45 % | 334,124 | 12:21:17 |
| TSLA | Tesla | 157.132 | 157.13 | 157.14 | -4.35 | -2.69 % | 61,280,777 | 12:21:20 |
| V | Visa | 272.61 | 0.00 | 0.00 | 1.33 | 0.49 % | 1,398,007 | 12:21:23 |
| VZ | Verizon Communications | 39.75 | 0.00 | 0.00 | -0.36 | -0.90 % | 5,067,611 | 12:21:25 |
| WBA | Walgreens Boots Alliance | 17.785 | 17.78 | 17.79 | 0.135 | 0.76 % | 3,493,642 | 12:20:57 |
| XOM | Exxon Mobil | 118.69 | 0.00 | 0.00 | -0.99 | -0.83 % | 7,936,068 | 12:21:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
