News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.55 | 165.55 | 165.60 | -0.29 | -0.17 % | 171,407 | 07:02:48 |
| AMD | Advanced Micro Devices | 151.80 | 151.70 | 151.82 | 3.16 | 2.13 % | 213,501 | 07:02:51 |
| AMZN | Amazon.com | 178.00 | 178.00 | 178.06 | 0.77 | 0.43 % | 74,222 | 07:02:46 |
| AXP | American Express | 233.01 | 0.00 | 0.00 | 0.01 | 0.00 % | 151 | 07:01:08 |
| BA | Boeing | 171.07 | 0.00 | 0.00 | 0.59 | 0.35 % | 3,057 | 07:02:27 |
| BABA | Alibaba | 71.41 | 0.00 | 0.00 | 0.73 | 1.03 % | 51,134 | 07:02:52 |
| BAC | Bank of America | 37.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,837 | 07:00:00 |
| COIN | Coinbase Global | 224.65 | 224.55 | 224.98 | -1.21 | -0.54 % | 53,869 | 07:02:48 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 72 | 06:54:20 |
| DIS | Walt Disney | 113.18 | 0.00 | 0.00 | 1.19 | 1.06 % | 14,372 | 07:02:09 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:02:47 | |
| GOOGL | Alphabet | 157.00 | 156.87 | 157.00 | 0.72 | 0.46 % | 26,441 | 07:02:44 |
| GS | Goldman Sachs | 417.82 | 0.00 | 0.00 | 0.47 | 0.11 % | 469 | 07:02:06 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 124 | 07:01:48 |
| IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 240 | 07:00:24 |
| INTC | Intel | 34.52 | 34.51 | 34.52 | 0.11 | 0.32 % | 34,604 | 07:01:56 |
| IWM | iShares Russell 2000 | 195.60 | 0.00 | 0.00 | 0.30 | 0.15 % | 57,942 | 07:02:54 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 523 | 07:01:41 |
| JPM | JP Morgan Chase | 190.20 | 0.00 | 0.00 | 0.79 | 0.42 % | 4,029 | 07:02:04 |
| KO | Coca Cola | 60.51 | 0.00 | 0.00 | -0.04 | -0.07 % | 2,534 | 07:02:37 |
| MCD | McDonalds | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 258 | 06:49:51 |
| META | Meta Platforms | 488.20 | 488.00 | 488.30 | 6.47 | 1.34 % | 54,068 | 07:02:56 |
| MRK | Merck | 126.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 183 | 07:02:08 |
| MSFT | Microsoft | 402.75 | 402.85 | 402.98 | 1.79 | 0.45 % | 31,099 | 07:02:55 |
| MU | Micron Technology | 110.29 | 110.20 | 110.31 | 1.17 | 1.07 % | 43,497 | 07:02:34 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 514 | 07:02:01 |
| ORCL | Oracle | 114.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,147 | 07:00:00 |
| PYPL | PayPal | 63.57 | 63.56 | 63.67 | 0.38 | 0.60 % | 21,254 | 07:02:54 |
| QCOM | QUALCOMM | 161.86 | 161.67 | 162.17 | 1.68 | 1.05 % | 9,862 | 07:02:54 |
| QQQ | Invesco QQQ Trust Series 1 | 420.55 | 420.49 | 420.54 | 1.73 | 0.41 % | 227,094 | 07:02:55 |
| SOXL | Direxion Daily Semicondu... | 32.90 | 0.00 | 0.00 | 0.83 | 2.59 % | 1,526,794 | 07:02:55 |
| SPY | SPDR S&P 500 | 501.43 | 0.00 | 0.00 | 1.71 | 0.34 % | 123,403 | 07:02:54 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 07:00:15 |
| TSLA | Tesla | 142.75 | 142.69 | 142.75 | 0.70 | 0.49 % | 402,831 | 07:02:59 |
| V | Visa | 273.60 | 0.00 | 0.00 | 1.27 | 0.47 % | 3,452 | 07:01:41 |
| VZ | Verizon Communications | 38.76 | 0.00 | 0.00 | 0.16 | 0.41 % | 24,924 | 07:00:10 |
| WBA | Walgreens Boots Alliance | 18.20 | 18.18 | 18.21 | -0.02 | -0.11 % | 2,584 | 06:50:00 |
| XOM | Exxon Mobil | 120.70 | 0.00 | 0.00 | 0.14 | 0.12 % | 3,049 | 07:02:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
