Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.25 | 171.26 | 171.27 | -2.06 | -1.19 % | 65,988,563 | 18:31:51 |
AMD | Advanced Micro Devices | 180.17 | 180.16 | 180.18 | 0.58 | 0.32 % | 57,591,096 | 18:30:20 |
AMZN | Amazon.com | 179.8601 | 179.91 | 179.97 | 0.0301 | 0.02 % | 37,927,203 | 18:30:26 |
AXP | American Express | 227.69 | 0.00 | 0.00 | -0.06 | -0.03 % | 2,294,713 | 18:00:00 |
BA | Boeing | 192.95 | 0.00 | 0.00 | 1.00 | 0.52 % | 4,462,139 | 18:27:16 |
BABA | Alibaba | 72.24 | 0.00 | 0.00 | 0.65 | 0.91 % | 14,059,526 | 18:30:21 |
BAC | Bank of America | 37.80 | 0.00 | 0.00 | -0.01 | -0.03 % | 42,260,586 | 18:27:20 |
COIN | Coinbase Global | 265.07 | 265.00 | 265.02 | 8.37 | 3.26 % | 11,180,708 | 18:31:58 |
CRM | Salesforce | 300.17 | 0.00 | 0.00 | -1.21 | -0.40 % | 4,891,803 | 18:11:40 |
DIS | Walt Disney | 122.36 | 0.00 | 0.00 | 1.38 | 1.14 % | 15,362,481 | 18:31:20 |
DOW | Dow | 57.98 | 0.00 | 0.00 | -0.16 | -0.28 % | 4,064,451 | 17:13:59 |
GOOGL | Alphabet | 150.75 | 150.75 | 150.78 | -0.12 | -0.08 % | 24,478,218 | 18:29:25 |
GS | Goldman Sachs | 417.69 | 0.00 | 0.00 | 2.44 | 0.59 % | 2,409,485 | 18:31:30 |
HD | Home Depot | 383.60 | 0.00 | 0.00 | -2.29 | -0.59 % | 4,168,988 | 17:33:08 |
IBM | International Business M... | 190.96 | 0.00 | 0.00 | 0.16 | 0.08 % | 3,741,937 | 18:10:06 |
INTC | Intel | 44.10 | 44.09 | 44.14 | 0.33 | 0.75 % | 54,278,041 | 18:31:52 |
IWM | iShares Russell 2000 | 210.35 | 0.00 | 0.00 | 0.71 | 0.34 % | 37,092,408 | 18:29:56 |
JNJ | Johnson and Johnson | 158.39 | 0.00 | 0.00 | 0.43 | 0.27 % | 6,292,816 | 18:06:57 |
JPM | JP Morgan Chase | 200.2999 | 0.00 | 0.00 | 0.7799 | 0.39 % | 8,632,793 | 18:31:34 |
KO | Coca Cola | 61.23 | 0.00 | 0.00 | 0.20 | 0.33 % | 13,694,331 | 18:23:02 |
MCD | McDonalds | 281.95 | 0.00 | 0.00 | -0.07 | -0.02 % | 3,537,971 | 18:10:35 |
META | Meta Platforms | 485.90 | 485.82 | 485.87 | -7.96 | -1.61 % | 15,168,783 | 18:31:25 |
MRK | Merck | 132.02 | 0.00 | 0.00 | 0.27 | 0.20 % | 10,164,023 | 18:21:57 |
MSFT | Microsoft | 420.00 | 419.96 | 420.20 | -1.43 | -0.34 % | 21,769,869 | 18:31:49 |
MU | Micron Technology | 117.80 | 117.76 | 117.80 | -1.45 | -1.22 % | 21,207,808 | 18:31:47 |
NKE | Nike | 93.90 | 0.00 | 0.00 | -0.23 | -0.24 % | 11,310,046 | 18:25:31 |
ORCL | Oracle | 125.50 | 0.00 | 0.00 | 0.23 | 0.18 % | 6,588,702 | 18:04:15 |
PYPL | PayPal | 66.88 | 66.87 | 67.00 | 0.31 | 0.47 % | 10,773,392 | 18:13:15 |
QCOM | QUALCOMM | 168.70 | 168.71 | 169.09 | -0.43 | -0.25 % | 5,323,753 | 18:16:50 |
QQQ | Invesco QQQ Trust Series 1 | 444.16 | 444.17 | 444.25 | -0.67 | -0.15 % | 36,847,083 | 18:27:24 |
SOXL | Direxion Daily Semicondu... | 46.32 | 0.00 | 0.00 | -0.18 | -0.39 % | 45,618,143 | 18:30:29 |
SPY | SPDR S&P 500 | 523.37 | 0.00 | 0.00 | 0.20 | 0.04 % | 94,305,706 | 18:31:58 |
TRV | The Travelers Companies | 230.14 | 0.00 | 0.00 | 1.31 | 0.57 % | 871,110 | 17:49:24 |
TSLA | Tesla | 175.4977 | 175.48 | 175.50 | -4.33 | -2.41 % | 77,470,866 | 18:31:40 |
V | Visa | 279.08 | 0.00 | 0.00 | 0.06 | 0.02 % | 5,848,221 | 18:24:11 |
VZ | Verizon Communications | 41.89 | 0.00 | 0.00 | 0.35 | 0.84 % | 20,118,458 | 18:24:12 |
WBA | Walgreens Boots Alliance | 21.75 | 21.73 | 21.75 | 0.73 | 3.47 % | 32,857,339 | 18:30:03 |
XOM | Exxon Mobil | 116.12 | 0.00 | 0.00 | 1.15 | 1.00 % | 19,140,437 | 18:29:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.