ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.25171.26171.27-2.06-1.19 %65,988,56318:31:51
AMDAdvanced Micro Devices180.17180.16180.180.580.32 %57,591,09618:30:20
AMZNAmazon.com179.8601179.91179.970.03010.02 %37,927,20318:30:26
AXPAmerican Express227.690.000.00-0.06-0.03 %2,294,71318:00:00
BABoeing192.950.000.001.000.52 %4,462,13918:27:16
BABAAlibaba72.240.000.000.650.91 %14,059,52618:30:21
BACBank of America37.800.000.00-0.01-0.03 %42,260,58618:27:20
COINCoinbase Global265.07265.00265.028.373.26 %11,180,70818:31:58
CRMSalesforce300.170.000.00-1.21-0.40 %4,891,80318:11:40
DISWalt Disney122.360.000.001.381.14 %15,362,48118:31:20
DOWDow57.980.000.00-0.16-0.28 %4,064,45117:13:59
GOOGLAlphabet150.75150.75150.78-0.12-0.08 %24,478,21818:29:25
GSGoldman Sachs417.690.000.002.440.59 %2,409,48518:31:30
HDHome Depot383.600.000.00-2.29-0.59 %4,168,98817:33:08
IBMInternational Business M...190.960.000.000.160.08 %3,741,93718:10:06
INTCIntel44.1044.0944.140.330.75 %54,278,04118:31:52
IWMiShares Russell 2000210.350.000.000.710.34 %37,092,40818:29:56
JNJJohnson and Johnson158.390.000.000.430.27 %6,292,81618:06:57
JPMJP Morgan Chase200.29990.000.000.77990.39 %8,632,79318:31:34
KOCoca Cola61.230.000.000.200.33 %13,694,33118:23:02
MCDMcDonalds281.950.000.00-0.07-0.02 %3,537,97118:10:35
METAMeta Platforms485.90485.82485.87-7.96-1.61 %15,168,78318:31:25
MRKMerck132.020.000.000.270.20 %10,164,02318:21:57
MSFTMicrosoft420.00419.96420.20-1.43-0.34 %21,769,86918:31:49
MUMicron Technology117.80117.76117.80-1.45-1.22 %21,207,80818:31:47
NKENike93.900.000.00-0.23-0.24 %11,310,04618:25:31
ORCLOracle125.500.000.000.230.18 %6,588,70218:04:15
PYPLPayPal66.8866.8767.000.310.47 %10,773,39218:13:15
QCOMQUALCOMM168.70168.71169.09-0.43-0.25 %5,323,75318:16:50
QQQInvesco QQQ Trust Series 1444.16444.17444.25-0.67-0.15 %36,847,08318:27:24
SOXLDirexion Daily Semicondu...46.320.000.00-0.18-0.39 %45,618,14318:30:29
SPYSPDR S&P 500523.370.000.000.200.04 %94,305,70618:31:58
TRVThe Travelers Companies230.140.000.001.310.57 %871,11017:49:24
TSLATesla175.4977175.48175.50-4.33-2.41 %77,470,86618:31:40
VVisa279.080.000.000.060.02 %5,848,22118:24:11
VZVerizon Communications41.890.000.000.350.84 %20,118,45818:24:12
WBAWalgreens Boots Alliance21.7521.7321.750.733.47 %32,857,33918:30:03
XOMExxon Mobil116.120.000.001.151.00 %19,140,43718:29:54