News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.50 | 167.48 | 167.49 | -0.50 | -0.30 % | 6,607,220 | 10:03:05 |
| AMD | Advanced Micro Devices | 154.58 | 154.55 | 154.57 | 0.56 | 0.36 % | 11,741,042 | 10:03:05 |
| AMZN | Amazon.com | 180.33 | 180.33 | 180.34 | -0.95 | -0.52 % | 4,306,358 | 10:03:05 |
| AXP | American Express | 219.335 | 0.00 | 0.00 | 1.67 | 0.76 % | 254,150 | 10:03:01 |
| BA | Boeing | 170.855 | 0.00 | 0.00 | 0.645 | 0.38 % | 1,001,643 | 10:03:05 |
| BABA | Alibaba | 69.075 | 0.00 | 0.00 | 0.255 | 0.37 % | 1,479,018 | 10:03:05 |
| BAC | Bank of America | 35.595 | 0.00 | 0.00 | 0.365 | 1.04 % | 3,729,008 | 10:03:03 |
| COIN | Coinbase Global | 218.1699 | 217.84 | 218.16 | 4.39 | 2.05 % | 1,475,556 | 10:03:03 |
| CRM | Salesforce | 274.70 | 0.00 | 0.00 | -1.62 | -0.59 % | 390,470 | 10:03:05 |
| DIS | Walt Disney | 113.07 | 0.00 | 0.00 | 0.13 | 0.12 % | 579,988 | 10:02:58 |
| DOW | Dow | 56.645 | 0.00 | 0.00 | -0.175 | -0.31 % | 270,044 | 10:03:03 |
| GOOGL | Alphabet | 155.02 | 155.02 | 155.03 | -0.45 | -0.29 % | 2,896,774 | 10:03:05 |
| GS | Goldman Sachs | 406.48 | 0.00 | 0.00 | 2.57 | 0.64 % | 369,343 | 10:03:04 |
| HD | Home Depot | 335.375 | 0.00 | 0.00 | 2.55 | 0.76 % | 363,223 | 10:03:05 |
| IBM | International Business M... | 182.60 | 0.00 | 0.00 | -0.50 | -0.27 % | 413,110 | 10:03:05 |
| INTC | Intel | 35.19 | 35.18 | 35.19 | -0.49 | -1.37 % | 4,460,541 | 10:03:05 |
| IWM | iShares Russell 2000 | 193.43 | 0.00 | 0.00 | 0.43 | 0.22 % | 4,314,788 | 10:03:05 |
| JNJ | Johnson and Johnson | 144.41 | 0.00 | 0.00 | -0.36 | -0.25 % | 1,439,453 | 10:03:05 |
| JPM | JP Morgan Chase | 181.6584 | 0.00 | 0.00 | 1.58 | 0.88 % | 1,330,911 | 10:02:56 |
| KO | Coca Cola | 58.73 | 0.00 | 0.00 | 0.22 | 0.38 % | 1,189,249 | 10:02:58 |
| MCD | McDonalds | 270.21 | 0.00 | 0.00 | 0.26 | 0.10 % | 304,944 | 10:03:05 |
| META | Meta Platforms | 503.45 | 503.30 | 503.45 | 9.28 | 1.88 % | 2,922,811 | 10:03:01 |
| MRK | Merck | 124.84 | 0.00 | 0.00 | -0.53 | -0.42 % | 441,675 | 10:03:05 |
| MSFT | Microsoft | 408.27 | 408.24 | 408.30 | -3.57 | -0.87 % | 2,496,802 | 10:03:01 |
| MU | Micron Technology | 116.63 | 116.60 | 116.64 | 0.30 | 0.26 % | 4,510,945 | 10:03:05 |
| NKE | Nike | 95.05 | 0.00 | 0.00 | 0.21 | 0.22 % | 899,379 | 10:03:05 |
| ORCL | Oracle | 117.56 | 0.00 | 0.00 | -1.11 | -0.94 % | 646,386 | 10:03:05 |
| PYPL | PayPal | 63.10 | 63.09 | 63.10 | -0.16 | -0.25 % | 905,498 | 10:03:05 |
| QCOM | QUALCOMM | 161.10 | 161.07 | 161.09 | -3.22 | -1.96 % | 1,533,895 | 10:03:05 |
| QQQ | Invesco QQQ Trust Series 1 | 424.69 | 424.71 | 424.70 | -1.15 | -0.27 % | 8,845,619 | 10:03:05 |
| SOXL | Direxion Daily Semicondu... | 35.25 | 0.00 | 0.00 | -1.81 | -4.88 % | 23,779,920 | 10:03:05 |
| SPY | SPDR S&P 500 | 500.79 | 0.00 | 0.00 | 0.24 | 0.05 % | 8,842,904 | 10:03:05 |
| TRV | The Travelers Companies | 210.345 | 0.00 | 0.00 | 3.77 | 1.82 % | 244,386 | 10:03:04 |
| TSLA | Tesla | 149.50 | 149.49 | 149.53 | -5.95 | -3.83 % | 25,583,385 | 10:03:01 |
| V | Visa | 272.54 | 0.00 | 0.00 | -0.15 | -0.06 % | 363,286 | 10:03:01 |
| VZ | Verizon Communications | 39.985 | 0.00 | 0.00 | 0.205 | 0.52 % | 1,359,528 | 10:03:03 |
| WBA | Walgreens Boots Alliance | 17.57 | 17.57 | 17.58 | -0.06 | -0.34 % | 713,401 | 10:03:04 |
| XOM | Exxon Mobil | 118.795 | 0.00 | 0.00 | 0.165 | 0.14 % | 1,663,509 | 10:03:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
