News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.6201 | 165.63 | 165.64 | -0.2199 | -0.13 % | 2,670,891 | 09:36:38 |
| AMD | Advanced Micro Devices | 151.0189 | 150.97 | 151.01 | 2.38 | 1.60 % | 3,663,933 | 09:36:39 |
| AMZN | Amazon.com | 177.33 | 177.33 | 177.35 | 0.10 | 0.06 % | 2,117,013 | 09:36:39 |
| AXP | American Express | 234.185 | 0.00 | 0.00 | 1.19 | 0.51 % | 126,005 | 09:36:44 |
| BA | Boeing | 170.2992 | 0.00 | 0.00 | -0.1808 | -0.11 % | 160,432 | 09:36:37 |
| BABA | Alibaba | 71.53 | 0.00 | 0.00 | 0.85 | 1.20 % | 1,329,401 | 09:36:37 |
| BAC | Bank of America | 37.975 | 0.00 | 0.00 | 0.245 | 0.65 % | 1,493,440 | 09:36:38 |
| COIN | Coinbase Global | 228.175 | 228.06 | 228.39 | 2.32 | 1.02 % | 729,233 | 09:36:44 |
| CRM | Salesforce | 271.29 | 0.00 | 0.00 | -2.52 | -0.92 % | 405,361 | 09:36:40 |
| DIS | Walt Disney | 113.02 | 0.00 | 0.00 | 1.03 | 0.92 % | 318,208 | 09:36:39 |
| DOW | Dow | 56.84 | 0.00 | 0.00 | -0.15 | -0.26 % | 78,835 | 09:36:35 |
| GOOGL | Alphabet | 156.9498 | 156.93 | 156.97 | 0.6698 | 0.43 % | 1,379,597 | 09:36:40 |
| GS | Goldman Sachs | 416.25 | 0.00 | 0.00 | -1.10 | -0.26 % | 171,231 | 09:36:40 |
| HD | Home Depot | 336.72 | 0.00 | 0.00 | 0.61 | 0.18 % | 82,849 | 09:36:17 |
| IBM | International Business M... | 182.095 | 0.00 | 0.00 | 0.195 | 0.11 % | 71,960 | 09:36:16 |
| INTC | Intel | 34.2849 | 34.28 | 34.29 | -0.1251 | -0.36 % | 1,608,151 | 09:36:39 |
| IWM | iShares Russell 2000 | 195.32 | 0.00 | 0.00 | 0.02 | 0.01 % | 1,352,282 | 09:36:40 |
| JNJ | Johnson and Johnson | 149.13 | 0.00 | 0.00 | 0.01 | 0.01 % | 697,369 | 09:36:40 |
| JPM | JP Morgan Chase | 191.325 | 0.00 | 0.00 | 1.92 | 1.01 % | 537,383 | 09:36:40 |
| KO | Coca Cola | 60.33 | 0.00 | 0.00 | -0.22 | -0.36 % | 451,649 | 09:36:40 |
| MCD | McDonalds | 276.53 | 0.00 | 0.00 | 0.95 | 0.34 % | 241,675 | 09:36:24 |
| META | Meta Platforms | 490.35 | 490.30 | 490.56 | 8.62 | 1.79 % | 1,233,932 | 09:36:38 |
| MRK | Merck | 127.52 | 0.00 | 0.00 | 0.58 | 0.46 % | 772,087 | 09:36:39 |
| MSFT | Microsoft | 403.98 | 403.96 | 404.07 | 3.02 | 0.75 % | 959,734 | 09:36:38 |
| MU | Micron Technology | 109.76 | 109.73 | 109.77 | 0.64 | 0.59 % | 1,288,961 | 09:36:40 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.11 | 0.12 % | 389,249 | 09:36:40 |
| ORCL | Oracle | 114.94 | 0.00 | 0.00 | 0.41 | 0.36 % | 227,662 | 09:36:40 |
| PYPL | PayPal | 63.59 | 63.57 | 63.58 | 0.40 | 0.63 % | 426,965 | 09:36:40 |
| QCOM | QUALCOMM | 160.09 | 160.04 | 160.10 | -0.09 | -0.06 % | 212,164 | 09:36:37 |
| QQQ | Invesco QQQ Trust Series 1 | 420.95 | 420.95 | 420.97 | 2.13 | 0.51 % | 3,005,698 | 09:36:40 |
| SOXL | Direxion Daily Semicondu... | 32.785 | 0.00 | 0.00 | 0.715 | 2.23 % | 8,576,687 | 09:36:40 |
| SPY | SPDR S&P 500 | 501.3665 | 0.00 | 0.00 | 1.65 | 0.33 % | 2,828,142 | 09:36:40 |
| TRV | The Travelers Companies | 214.805 | 0.00 | 0.00 | 0.535 | 0.25 % | 11,414 | 09:36:35 |
| TSLA | Tesla | 141.7968 | 141.78 | 141.75 | -0.2532 | -0.18 % | 6,637,457 | 09:36:38 |
| V | Visa | 274.34 | 0.00 | 0.00 | 2.01 | 0.74 % | 217,979 | 09:36:39 |
| VZ | Verizon Communications | 39.16 | 0.00 | 0.00 | 0.56 | 1.45 % | 2,070,178 | 09:36:40 |
| WBA | Walgreens Boots Alliance | 18.078 | 18.07 | 18.08 | -0.142 | -0.78 % | 332,209 | 09:36:37 |
| XOM | Exxon Mobil | 119.73 | 0.00 | 0.00 | -0.83 | -0.69 % | 536,963 | 09:36:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
