ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.27171.30171.34-2.04-1.18 %65,991,19518:43:37
AMDAdvanced Micro Devices180.14180.12180.130.550.31 %57,592,75218:43:46
AMZNAmazon.com179.99179.95179.970.160.09 %37,930,31818:43:27
AXPAmerican Express226.55720.000.00-1.19-0.52 %2,294,91518:39:12
BABoeing192.950.000.001.000.52 %4,462,17718:41:21
BABAAlibaba72.280.000.000.690.96 %14,061,11918:42:57
BACBank of America37.860.000.000.050.13 %42,261,78818:35:40
COINCoinbase Global265.1152264.73265.008.423.28 %11,181,64018:43:50
CRMSalesforce300.170.000.00-1.21-0.40 %4,891,85818:11:40
DISWalt Disney122.320.000.001.341.11 %15,364,72118:40:45
DOWDow57.980.000.00-0.16-0.28 %4,064,45217:13:59
GOOGLAlphabet150.6305150.63150.76-0.2395-0.16 %24,479,86018:42:29
GSGoldman Sachs417.690.000.002.440.59 %2,409,49318:31:30
HDHome Depot383.600.000.00-2.29-0.59 %4,168,99217:33:08
IBMInternational Business M...190.960.000.000.160.08 %3,741,97918:10:06
INTCIntel44.140244.1144.150.37020.85 %54,282,15118:44:04
IWMiShares Russell 2000210.340.000.000.700.33 %37,102,32618:43:33
JNJJohnson and Johnson158.390.000.000.430.27 %6,292,94518:41:00
JPMJP Morgan Chase200.29990.000.000.77990.39 %8,632,94318:43:02
KOCoca Cola61.230.000.000.200.33 %13,694,46818:23:02
MCDMcDonalds281.950.000.00-0.07-0.02 %3,537,97418:10:35
METAMeta Platforms485.90485.85485.90-7.96-1.61 %15,171,07918:43:32
MRKMerck131.98980.000.000.23980.18 %10,164,14318:33:04
MSFTMicrosoft420.00419.90420.00-1.43-0.34 %21,770,87018:44:04
MUMicron Technology117.69117.70117.80-1.56-1.31 %21,209,00718:43:42
NKENike93.900.000.00-0.23-0.24 %11,310,11518:32:10
ORCLOracle125.500.000.000.230.18 %6,589,12018:40:50
PYPLPayPal66.8766.8767.000.300.45 %10,773,77318:38:25
QCOMQUALCOMM168.70168.86169.09-0.43-0.25 %5,323,89918:44:09
QQQInvesco QQQ Trust Series 1444.28444.17444.28-0.55-0.12 %36,847,57918:44:12
SOXLDirexion Daily Semicondu...46.320.000.00-0.18-0.39 %45,625,98218:44:07
SPYSPDR S&P 500523.370.000.000.200.04 %94,310,83718:44:25
TRVThe Travelers Companies230.140.000.001.310.57 %871,11017:49:24
TSLATesla175.5704175.57175.60-4.26-2.37 %77,493,37518:43:58
VVisa279.080.000.000.060.02 %5,848,22518:37:25
VZVerizon Communications41.890.000.000.350.84 %20,118,60018:33:48
WBAWalgreens Boots Alliance21.690421.6721.750.67043.19 %32,870,13918:42:10
XOMExxon Mobil116.120.000.001.151.00 %19,140,46018:41:35