Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.27 | 171.30 | 171.34 | -2.04 | -1.18 % | 65,991,195 | 18:43:37 |
AMD | Advanced Micro Devices | 180.14 | 180.12 | 180.13 | 0.55 | 0.31 % | 57,592,752 | 18:43:46 |
AMZN | Amazon.com | 179.99 | 179.95 | 179.97 | 0.16 | 0.09 % | 37,930,318 | 18:43:27 |
AXP | American Express | 226.5572 | 0.00 | 0.00 | -1.19 | -0.52 % | 2,294,915 | 18:39:12 |
BA | Boeing | 192.95 | 0.00 | 0.00 | 1.00 | 0.52 % | 4,462,177 | 18:41:21 |
BABA | Alibaba | 72.28 | 0.00 | 0.00 | 0.69 | 0.96 % | 14,061,119 | 18:42:57 |
BAC | Bank of America | 37.86 | 0.00 | 0.00 | 0.05 | 0.13 % | 42,261,788 | 18:35:40 |
COIN | Coinbase Global | 265.1152 | 264.73 | 265.00 | 8.42 | 3.28 % | 11,181,640 | 18:43:50 |
CRM | Salesforce | 300.17 | 0.00 | 0.00 | -1.21 | -0.40 % | 4,891,858 | 18:11:40 |
DIS | Walt Disney | 122.32 | 0.00 | 0.00 | 1.34 | 1.11 % | 15,364,721 | 18:40:45 |
DOW | Dow | 57.98 | 0.00 | 0.00 | -0.16 | -0.28 % | 4,064,452 | 17:13:59 |
GOOGL | Alphabet | 150.6305 | 150.63 | 150.76 | -0.2395 | -0.16 % | 24,479,860 | 18:42:29 |
GS | Goldman Sachs | 417.69 | 0.00 | 0.00 | 2.44 | 0.59 % | 2,409,493 | 18:31:30 |
HD | Home Depot | 383.60 | 0.00 | 0.00 | -2.29 | -0.59 % | 4,168,992 | 17:33:08 |
IBM | International Business M... | 190.96 | 0.00 | 0.00 | 0.16 | 0.08 % | 3,741,979 | 18:10:06 |
INTC | Intel | 44.1402 | 44.11 | 44.15 | 0.3702 | 0.85 % | 54,282,151 | 18:44:04 |
IWM | iShares Russell 2000 | 210.34 | 0.00 | 0.00 | 0.70 | 0.33 % | 37,102,326 | 18:43:33 |
JNJ | Johnson and Johnson | 158.39 | 0.00 | 0.00 | 0.43 | 0.27 % | 6,292,945 | 18:41:00 |
JPM | JP Morgan Chase | 200.2999 | 0.00 | 0.00 | 0.7799 | 0.39 % | 8,632,943 | 18:43:02 |
KO | Coca Cola | 61.23 | 0.00 | 0.00 | 0.20 | 0.33 % | 13,694,468 | 18:23:02 |
MCD | McDonalds | 281.95 | 0.00 | 0.00 | -0.07 | -0.02 % | 3,537,974 | 18:10:35 |
META | Meta Platforms | 485.90 | 485.85 | 485.90 | -7.96 | -1.61 % | 15,171,079 | 18:43:32 |
MRK | Merck | 131.9898 | 0.00 | 0.00 | 0.2398 | 0.18 % | 10,164,143 | 18:33:04 |
MSFT | Microsoft | 420.00 | 419.90 | 420.00 | -1.43 | -0.34 % | 21,770,870 | 18:44:04 |
MU | Micron Technology | 117.69 | 117.70 | 117.80 | -1.56 | -1.31 % | 21,209,007 | 18:43:42 |
NKE | Nike | 93.90 | 0.00 | 0.00 | -0.23 | -0.24 % | 11,310,115 | 18:32:10 |
ORCL | Oracle | 125.50 | 0.00 | 0.00 | 0.23 | 0.18 % | 6,589,120 | 18:40:50 |
PYPL | PayPal | 66.87 | 66.87 | 67.00 | 0.30 | 0.45 % | 10,773,773 | 18:38:25 |
QCOM | QUALCOMM | 168.70 | 168.86 | 169.09 | -0.43 | -0.25 % | 5,323,899 | 18:44:09 |
QQQ | Invesco QQQ Trust Series 1 | 444.28 | 444.17 | 444.28 | -0.55 | -0.12 % | 36,847,579 | 18:44:12 |
SOXL | Direxion Daily Semicondu... | 46.32 | 0.00 | 0.00 | -0.18 | -0.39 % | 45,625,982 | 18:44:07 |
SPY | SPDR S&P 500 | 523.37 | 0.00 | 0.00 | 0.20 | 0.04 % | 94,310,837 | 18:44:25 |
TRV | The Travelers Companies | 230.14 | 0.00 | 0.00 | 1.31 | 0.57 % | 871,110 | 17:49:24 |
TSLA | Tesla | 175.5704 | 175.57 | 175.60 | -4.26 | -2.37 % | 77,493,375 | 18:43:58 |
V | Visa | 279.08 | 0.00 | 0.00 | 0.06 | 0.02 % | 5,848,225 | 18:37:25 |
VZ | Verizon Communications | 41.89 | 0.00 | 0.00 | 0.35 | 0.84 % | 20,118,600 | 18:33:48 |
WBA | Walgreens Boots Alliance | 21.6904 | 21.67 | 21.75 | 0.6704 | 3.19 % | 32,870,139 | 18:42:10 |
XOM | Exxon Mobil | 116.12 | 0.00 | 0.00 | 1.15 | 1.00 % | 19,140,460 | 18:41:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.